FairERC20 Historical Data

FERC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00166
+0.00%
$ -- $ 68
Jan 4, 1 AM $ 0.00166
+0.00%
$ -- $ 68
Jan 4, 12 AM $ 0.00166
+0.00%
$ -- $ 68
Jan 3, 11 PM $ 0.00166
+0.00%
$ 16,596 $ 68
Jan 3, 10 PM $ 0.00166
+0.00%
$ 16,596 $ 68
Jan 3, 9 PM $ 0.00166
+0.00%
$ 16,596 $ 68
Jan 3, 8 PM $ 0.00166
+0.00%
$ 16,596 $ 68
Jan 3, 7 PM $ 0.00166
+0.00%
$ 16,596 $ 68
Jan 3, 6 PM $ 0.00166
+0.00%
$ 16,596 $ 68
Jan 3, 5 PM $ 0.00166
+0.00%
$ 16,596 $ 41
Jan 3, 4 PM $ 0.00166
+0.00%
$ 16,596 $ 41
Jan 1, 8 PM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 7 PM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 6 PM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 5 PM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 4 PM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 3 PM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 2 PM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 1 PM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 12 PM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 11 AM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 10 AM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 9 AM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 8 AM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 7 AM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 6 AM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 5 AM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 4 AM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 3 AM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 2 AM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 1 AM $ 0.00181
+0.00%
$ 18,131 $ 61
Jan 1, 12 AM $ 0.00181
+0.00%
$ 18,131 $ 61
Dec 31, 11 PM $ 0.00181
+0.00%
$ 18,131 $ 61
Dec 31, 10 PM $ 0.00181
+0.00%
$ 18,131 $ 61
Dec 31, 9 PM $ 0.00181
+0.00%
$ 18,131 $ 61
Dec 31, 8 PM $ 0.00181
+0.00%
$ 18,131 $ 61
Dec 30, 7 PM $ 0.00227
+0.00%
$ 22,702 $ 10
Dec 30, 6 PM $ 0.00227
-0.07%
$ 22,702 $ 10
Dec 30, 5 PM $ 0.00227
+0.17%
$ 22,719 $ 330
Dec 30, 4 PM $ 0.00227
-0.05%
$ 22,679 $ 686
Dec 30, 3 PM $ 0.00227
-0.06%
$ 22,690 $ 686
Dec 30, 2 PM $ 0.00227
+0.05%
$ 22,702 $ 768
Dec 30, 1 PM $ 0.00227
+0.61%
$ 22,690 $ 768
Dec 30, 12 PM $ 0.00226
+0.83%
$ 22,551 $ 763
Dec 30, 11 AM $ 0.00224
-0.08%
$ 22,367 $ 757
Dec 30, 10 AM $ 0.00224
+0.02%
$ 22,385 $ 758
Dec 30, 9 AM $ 0.00224
-0.04%
$ 22,381 $ 758
Dec 30, 8 AM $ 0.00224
+0.02%
$ 22,389 $ 758
Dec 30, 7 AM $ 0.00224
+0.00%
$ 22,384 $ 758
Dec 30, 6 AM $ 0.00224
-0.04%
$ 22,383 $ 758