Coinranking
FairERC20 Historical Data
FERC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2024 | $0.0274 | +2.96% | ||
| Apr 29, 2024 | $0.0266 | -11.59% | ||
| Apr 28, 2024 | $0.0301 | +12.71% | ||
| Apr 27, 2024 | $0.0267 | -4.61% | ||
| Apr 26, 2024 | $0.028 | +0.35% | ||
| Apr 25, 2024 | $0.0279 | -1.05% | ||
| Apr 24, 2024 | $0.0282 | -6.01% | ||
| Apr 23, 2024 | $0.03 | -0.96% | ||
| Apr 22, 2024 | $0.0302 | -1.23% | ||
| Apr 21, 2024 | $0.0306 | -4.13% | ||
| Apr 20, 2024 | $0.0319 | +6.78% | ||
| Apr 19, 2024 | $0.0299 | +2.36% | ||
| Apr 18, 2024 | $0.0292 | +2.34% | ||
| Apr 17, 2024 | $0.0285 | -6.39% | ||
| Apr 16, 2024 | $0.0304 | +11.51% | ||
| Apr 15, 2024 | $0.0273 | -10.48% | ||
| Apr 14, 2024 | $0.0305 | +20.27% | ||
| Apr 13, 2024 | $0.0254 | -16.80% | ||
| Apr 12, 2024 | $0.0305 | -29.10% | ||
| Apr 11, 2024 | $0.043 | +20.45% | ||
| Apr 10, 2024 | $0.0357 | +4.04% | ||
| Apr 9, 2024 | $0.0343 | -4.13% | ||
| Apr 8, 2024 | $0.0358 | -3.54% | ||
| Apr 7, 2024 | $0.037 | +11.90% | ||
| Apr 6, 2024 | $0.0331 | +9.34% | ||
| Apr 5, 2024 | $0.0303 | +1.33% | ||
| Apr 4, 2024 | $0.0299 | -10.80% | ||
| Apr 3, 2024 | $0.0335 | +1.08% | ||
| Apr 2, 2024 | $0.0331 | +3.56% | ||
| Apr 1, 2024 | $0.032 | -10.40% | ||
| Mar 31, 2024 | $0.0357 | -11.32% | ||
| Mar 30, 2024 | $0.0403 | +1.68% | ||
| Mar 29, 2024 | $0.0396 | +10.45% | ||
| Mar 28, 2024 | $0.0359 | +1.00% | ||
| Mar 27, 2024 | $0.0355 | -4.30% | ||
| Mar 26, 2024 | $0.0371 | -7.01% | ||
| Mar 25, 2024 | $0.04 | +0.44% | ||
| Mar 24, 2024 | $0.0398 | -2.55% | ||
| Mar 23, 2024 | $0.0409 | -2.46% | ||
| Mar 22, 2024 | $0.0419 | -6.27% | ||
| Mar 21, 2024 | $0.0447 | +21.08% | ||
| Mar 20, 2024 | $0.0369 | +8.26% | ||
| Mar 19, 2024 | $0.0341 | -15.56% | ||
| Mar 18, 2024 | $0.0403 | -8.66% | ||
| Mar 17, 2024 | $0.0441 | -1.99% | ||
| Mar 16, 2024 | $0.045 | -11.30% | ||
| Mar 15, 2024 | $0.0507 | -7.24% | ||
| Mar 14, 2024 | $0.0547 | -2.31% | ||
| Mar 13, 2024 | $0.056 | -2.25% | ||
| Mar 12, 2024 | $0.0573 | +6.05% | ||