FairERC20 Historical Data

FERC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.00224
+0.03%
$ 22,392 $ 758
Dec 30, 4 AM $ 0.00224
+0.01%
$ 22,385 $ 758
Dec 30, 3 AM $ 0.00224
+0.00%
$ 22,381 $ 758
Dec 30, 2 AM $ 0.00224
-0.02%
$ 22,381 $ 758
Dec 30, 1 AM $ 0.00224
-0.01%
$ 22,385 $ 758
Dec 30, 12 AM $ 0.00224
+0.01%
$ 22,387 $ 758
Dec 29, 11 PM $ 0.00224
+0.00%
$ 22,385 $ 758
Dec 29, 10 PM $ 0.00224
+0.03%
$ 22,384 $ 758
Dec 29, 9 PM $ 0.00224
+0.00%
$ 22,379 $ 757
Dec 29, 8 PM $ 0.00224
+0.10%
$ 22,378 $ 757
Dec 29, 7 PM $ 0.00224
-0.01%
$ 22,356 $ 757
Dec 29, 5 PM $ 0.00233
+0.07%
$ 23,283 $ 80
Dec 29, 4 PM $ 0.00233
-0.31%
$ 23,267 $ 80
Dec 29, 3 PM $ 0.00233
+0.15%
$ 23,339 $ 81
Dec 27, 3 PM $ 0.00244
+0.00%
$ 24,441 $ 36
Dec 27, 2 PM $ 0.00244
+0.00%
$ 24,441 $ 36
Dec 27, 1 PM $ 0.00244
+0.00%
$ 24,441 $ 36
Dec 27, 12 PM $ 0.00244
+0.00%
$ 24,441 $ 57
Dec 27, 11 AM $ 0.00244
+0.00%
$ 24,441 $ 57
Dec 27, 10 AM $ 0.00244
+0.00%
$ 24,441 $ 57
Dec 27, 9 AM $ 0.00244
+0.00%
$ 24,441 $ 57
Dec 27, 8 AM $ 0.00244
+0.00%
$ 24,441 $ 57
Dec 27, 7 AM $ 0.00244
+0.00%
$ 24,441 $ 57
Dec 27, 6 AM $ 0.00244
+0.00%
$ 24,441 $ 57
Dec 27, 5 AM $ 0.00244
+0.00%
$ 24,441 $ 90
Dec 27, 4 AM $ 0.00244
+0.00%
$ 24,441 $ 90
Dec 27, 3 AM $ 0.00244
+0.00%
$ 24,441 $ 90
Dec 27, 2 AM $ 0.00244
+0.00%
$ 24,441 $ 90
Dec 27, 1 AM $ 0.00244
+0.00%
$ 24,441 $ 945
Dec 27, 12 AM $ 0.00244
+0.00%
$ 24,441 $ 945
Dec 26, 11 PM $ 0.00244
+0.00%
$ 24,441 $ 945
Dec 26, 10 PM $ 0.00244
-0.02%
$ 24,441 $ 945
Dec 26, 9 PM $ 0.00244
+0.01%
$ 24,445 $ 945
Dec 26, 8 PM $ 0.00244
+0.04%
$ 24,442 $ 945
Dec 26, 7 PM $ 0.00244
-0.02%
$ 24,431 $ 944
Dec 26, 6 PM $ 0.00244
-0.22%
$ 24,436 $ 944
Dec 26, 5 PM $ 0.00245
+0.12%
$ 24,490 $ 947
Dec 26, 4 PM $ 0.00245
-0.16%
$ 24,460 $ 945
Dec 26, 3 PM $ 0.00245
-0.09%
$ 24,500 $ 947
Dec 26, 1 PM $ 0.00256
-0.01%
$ 25,583 $ 885
Dec 26, 12 PM $ 0.00256
-0.23%
$ 25,584 $ 885
Dec 26, 11 AM $ 0.00256
+0.02%
$ 25,644 $ 887
Dec 26, 10 AM $ 0.00256
+0.01%
$ 25,640 $ 1,030
Dec 26, 9 AM $ 0.00256
+0.03%
$ 25,637 $ 1,030
Dec 26, 8 AM $ 0.00256
-0.25%
$ 25,630 $ 1,030
Dec 26, 2 AM $ 0.00289
-0.07%
$ 28,895 $ 144
Dec 26, 1 AM $ 0.00289
+0.10%
$ 28,915 $ 144
Dec 26, 12 AM $ 0.00289
-0.25%
$ 28,886 $ 143
Dec 25, 11 PM $ 0.0029
-0.02%
$ 28,957 $ 144
Dec 25, 10 PM $ 0.0029
+0.03%
$ 28,964 $ 144