FairERC20 Historical Data

FERC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.054
-3.14%
$ 540,112 $ 325,831
Mar 10, 2024 $ 0.0558
-5.80%
$ 557,628 $ 301,919
Mar 9, 2024 $ 0.0592
+2.73%
$ 591,947 $ 313,584
Mar 8, 2024 $ 0.0576
-6.04%
$ 576,232 $ 306,960
Mar 7, 2024 $ 0.0613
-6.32%
$ 613,294 $ 294,380
Mar 6, 2024 $ 0.0655
+3.07%
$ 654,658 $ 294,171
Mar 5, 2024 $ 0.0635
-3.10%
$ 635,165 $ 324,139
Mar 4, 2024 $ 0.0656
+13.90%
$ 655,487 $ 329,317
Mar 3, 2024 $ 0.0576
-4.24%
$ 575,497 $ 295,680
Mar 2, 2024 $ 0.0601
+18.40%
$ 600,953 $ 344,917
Mar 1, 2024 $ 0.0508
+6.05%
$ 507,571 $ 316,662
Feb 29, 2024 $ 0.0479
+2.48%
$ 478,623 $ 297,191
Feb 28, 2024 $ 0.0467
-1.64%
$ 466,976 $ 306,822
Feb 27, 2024 $ 0.0475
-4.09%
$ 474,780 $ 293,004
Feb 26, 2024 $ 0.0495
+3.00%
$ 495,047 $ 288,147
Feb 25, 2024 $ 0.0481
+2.89%
$ 480,621 $ 290,789
Feb 24, 2024 $ 0.0467
+3.33%
$ 467,133 $ 290,159
Feb 23, 2024 $ 0.0452
-13.93%
$ 452,088 $ 298,455
Feb 22, 2024 $ 0.0525
-2.54%
$ 525,250 $ 300,885
Feb 21, 2024 $ 0.054
-1.82%
$ 539,803 $ 276,026
Feb 20, 2024 $ 0.055
-7.71%
$ 549,791 $ 221,954
Feb 19, 2024 $ 0.0596
-3.26%
$ 595,730 $ 240,187
Feb 18, 2024 $ 0.0616
+7.51%
$ 615,784 $ 260,959
Feb 17, 2024 $ 0.0573
+1.20%
$ 572,750 $ 215,482
Feb 16, 2024 $ 0.0566
-3.82%
$ 565,945 $ 214,624
Feb 15, 2024 $ 0.0588
+1.72%
$ 588,400 $ 241,683
Feb 14, 2024 $ 0.0579
-0.19%
$ 578,486 $ 230,470
Feb 13, 2024 $ 0.058
+0.31%
$ 579,589 $ 292,189
Feb 12, 2024 $ 0.0578
-0.09%
$ 577,779 $ 297,704
Feb 11, 2024 $ 0.0578
-3.28%
$ 578,312 $ 303,885
Feb 10, 2024 $ 0.0598
-2.32%
$ 597,954 $ 295,919
Feb 9, 2024 $ 0.0612
-8.88%
$ 612,141 $ 301,303
Feb 8, 2024 $ 0.0672
+8.62%
$ 671,763 $ 299,913
Feb 7, 2024 $ 0.0619
-1.04%
$ 618,451 $ 285,484
Feb 6, 2024 $ 0.0625
-1.68%
$ 624,923 $ 288,992
Feb 5, 2024 $ 0.0636
-0.59%
$ 635,587 $ 294,197
Feb 4, 2024 $ 0.0639
-2.36%
$ 639,337 $ 291,369
Feb 3, 2024 $ 0.0655
+1.91%
$ 654,801 $ 310,816
Feb 2, 2024 $ 0.0643
-6.77%
$ 642,508 $ 310,778
Feb 1, 2024 $ 0.0687
-0.37%
$ 686,988 $ 319,140
Jan 31, 2024 $ 0.069
-1.24%
$ 689,532 $ 322,946
Jan 30, 2024 $ 0.0698
-6.83%
$ 698,200 $ 320,043
Jan 29, 2024 $ 0.0749
+10.40%
$ 749,380 $ 332,810
Jan 28, 2024 $ 0.0679
-2.69%
$ 678,764 $ 319,956
Jan 27, 2024 $ 0.0698
+3.27%
$ 697,526 $ 322,479
Jan 26, 2024 $ 0.0676
-3.16%
$ 675,413 $ 340,566
Jan 25, 2024 $ 0.0698
+1.72%
$ 697,466 $ 322,332
Jan 24, 2024 $ 0.0686
+0.95%
$ 685,648 $ 335,957
Jan 23, 2024 $ 0.0679
-12.00%
$ 679,170 $ 419,774
Jan 22, 2024 $ 0.0772
+17.84%
$ 771,813 $ 1.37 million