FairERC20 Historical Data

FERC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.0029
+0.05%
$ 28,956 $ 506
Dec 25, 8 PM $ 0.00289
+0.00%
$ 28,941 $ 506
Dec 25, 7 PM $ 0.00289
+0.00%
$ 28,941 $ 506
Dec 25, 6 PM $ 0.00289
+0.00%
$ 28,941 $ 506
Dec 25, 5 PM $ 0.00289
+0.00%
$ 28,941 $ 506
Dec 25, 4 PM $ 0.00289
+0.00%
$ 28,941 $ 506
Dec 25, 3 PM $ 0.00289
+0.00%
$ 28,941 $ 583
Dec 25, 2 PM $ 0.00289
+0.00%
$ 28,941 $ 732
Dec 25, 1 PM $ 0.00289
+0.00%
$ 28,941 $ 956
Dec 25, 12 PM $ 0.00289
+0.00%
$ 28,941 $ 956
Dec 25, 11 AM $ 0.00289
+0.00%
$ 28,941 $ 813
Dec 25, 10 AM $ 0.00289
+0.00%
$ 28,941 $ 932
Dec 25, 9 AM $ 0.00289
+0.00%
$ 28,941 $ 932
Dec 25, 8 AM $ 0.00289
+0.00%
$ 28,941 $ 932
Dec 25, 7 AM $ 0.00289
+0.00%
$ 28,941 $ 932
Dec 25, 6 AM $ 0.00289
+0.00%
$ 28,941 $ 932
Dec 25, 5 AM $ 0.00289
+0.00%
$ 28,941 $ 932
Dec 24, 10 PM $ 0.0022
+0.00%
$ 21,951 $ 812
Dec 24, 9 PM $ 0.0022
+0.00%
$ 21,951 $ 812
Dec 24, 3 PM $ 0.0029
-0.02%
$ 28,973 $ 663
Dec 24, 2 PM $ 0.0029
+0.01%
$ 28,980 $ 663
Dec 24, 11 AM $ 0.0029
+0.00%
$ 28,991 $ 319
Dec 24, 10 AM $ 0.0029
-0.02%
$ 28,990 $ 319
Dec 24, 4 AM $ 0.00219
-0.01%
$ 21,933 $ 77
Dec 24, 3 AM $ 0.00219
-0.01%
$ 21,935 $ 77
Dec 24, 2 AM $ 0.00219
-0.03%
$ 21,936 $ 77
Dec 24, 1 AM $ 0.00219
+0.03%
$ 21,942 $ 77
Dec 23, 6 PM $ 0.00307
+0.00%
$ 30,679 $ 54
Dec 23, 4 PM $ 0.00307
-0.08%
$ 30,675 $ 272
Dec 23, 3 PM $ 0.00307
+0.49%
$ 30,699 $ 273
Dec 23, 2 PM $ 0.00305
+0.37%
$ 30,549 $ 271
Dec 23, 1 PM $ 0.00304
+0.05%
$ 30,437 $ 270
Dec 23, 12 PM $ 0.00304
+0.52%
$ 30,422 $ 270
Dec 23, 11 AM $ 0.00303
-0.26%
$ 30,264 $ 269
Dec 23, 10 AM $ 0.00303
-0.11%
$ 30,344 $ 270
Dec 23, 9 AM $ 0.00304
-0.09%
$ 30,377 $ 270
Dec 23, 8 AM $ 0.00304
+0.03%
$ 30,405 $ 270
Dec 23, 7 AM $ 0.00304
-0.03%
$ 30,396 $ 270
Dec 23, 6 AM $ 0.00304
-0.01%
$ 30,404 $ 270
Dec 23, 5 AM $ 0.00304
-0.01%
$ 30,405 $ 270
Dec 23, 4 AM $ 0.00304
+0.00%
$ 30,407 $ 270
Dec 23, 3 AM $ 0.00304
+0.00%
$ 30,407 $ 270
Dec 23, 2 AM $ 0.00304
+0.02%
$ 30,408 $ 270
Dec 23, 1 AM $ 0.00304
+0.02%
$ 30,402 $ 270
Dec 23, 12 AM $ 0.00304
-0.02%
$ 30,397 $ 270
Dec 22, 11 PM $ 0.00304
-0.01%
$ 30,403 $ 270
Dec 22, 10 PM $ 0.00304
-0.01%
$ 30,408 $ 270
Dec 22, 9 PM $ 0.00304
+0.03%
$ 30,410 $ 270
Dec 22, 8 PM $ 0.00304
-0.12%
$ 30,402 $ 270
Dec 22, 7 PM $ 0.00304
+0.05%
$ 30,437 $ 270