Coinranking
FairERC20 Historical Data
FERC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 2024 | $0.0655 | -4.89% | ||
| Jan 20, 2024 | $0.0689 | +3.25% | ||
| Jan 19, 2024 | $0.0667 | -0.97% | ||
| Jan 18, 2024 | $0.0673 | -7.88% | ||
| Jan 17, 2024 | $0.0731 | -3.50% | ||
| Jan 16, 2024 | $0.0758 | -1.04% | ||
| Jan 15, 2024 | $0.0766 | -5.00% | ||
| Jan 14, 2024 | $0.0806 | +8.37% | ||
| Jan 13, 2024 | $0.0744 | -5.43% | ||
| Jan 12, 2024 | $0.0786 | +5.52% | ||
| Jan 11, 2024 | $0.0745 | +5.86% | ||
| Jan 10, 2024 | $0.0704 | +3.40% | ||
| Jan 9, 2024 | $0.0681 | -7.02% | ||
| Jan 8, 2024 | $0.0732 | -5.04% | ||
| Jan 7, 2024 | $0.0771 | -8.20% | ||
| Jan 6, 2024 | $0.084 | +11.36% | ||
| Jan 5, 2024 | $0.0754 | -6.00% | ||
| Jan 4, 2024 | $0.0802 | +1.18% | ||
| Jan 3, 2024 | $0.0793 | -4.93% | ||
| Jan 2, 2024 | $0.0834 | -7.44% | ||
| Jan 1, 2024 | $0.0901 | +14.04% | ||
| Dec 31, 2023 | $0.079 | +2.95% | ||
| Dec 30, 2023 | $0.0768 | -4.40% | ||
| Dec 29, 2023 | $0.0803 | -7.08% | ||
| Dec 28, 2023 | $0.0864 | +0.75% | ||
| Dec 27, 2023 | $0.0858 | -6.11% | ||
| Dec 26, 2023 | $0.0914 | -6.65% | ||
| Dec 25, 2023 | $0.0979 | +1.82% | ||
| Dec 24, 2023 | $0.0961 | -20.27% | ||
| Dec 23, 2023 | $0.121 | +23.43% | ||
| Dec 22, 2023 | $0.0977 | -8.09% | ||
| Dec 21, 2023 | $0.106 | -16.13% | ||
| Dec 20, 2023 | $0.127 | -10.23% | ||
| Dec 19, 2023 | $0.141 | +9.49% | ||
| Dec 18, 2023 | $0.129 | +4.99% | ||
| Dec 17, 2023 | $0.123 | +25.31% | ||
| Dec 16, 2023 | $0.0979 | -11.70% | ||
| Dec 15, 2023 | $0.111 | +18.48% | ||
| Dec 14, 2023 | $0.0936 | +32.24% | ||
| Dec 13, 2023 | $0.0708 | +4.86% | ||
| Dec 12, 2023 | $0.0675 | +0.35% | ||
| Dec 11, 2023 | $0.0673 | -7.95% | ||
| Dec 10, 2023 | $0.0731 | -4.40% | ||
| Dec 9, 2023 | $0.0765 | -4.88% | ||
| Dec 8, 2023 | $0.0804 | +4.63% | ||
| Dec 7, 2023 | $0.0768 | +5.19% | ||
| Dec 6, 2023 | $0.073 | -16.56% | ||
| Dec 5, 2023 | $0.0875 | +27.25% | ||
| Dec 4, 2023 | $0.0688 | +18.15% | ||
| Dec 3, 2023 | $0.0582 | -4.02% | ||