FairERC20 Historical Data

FERC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.0655
-4.89%
$ 654,863 $ 318,375
Jan 20, 2024 $ 0.0689
+3.25%
$ 688,543 $ 338,531
Jan 19, 2024 $ 0.0667
-0.97%
$ 666,839 $ 350,547
Jan 18, 2024 $ 0.0673
-7.88%
$ 673,352 $ 347,105
Jan 17, 2024 $ 0.0731
-3.50%
$ 730,940 $ 319,656
Jan 16, 2024 $ 0.0758
-1.04%
$ 757,482 $ 337,138
Jan 15, 2024 $ 0.0766
-5.00%
$ 765,425 $ 317,392
Jan 14, 2024 $ 0.0806
+8.37%
$ 805,691 $ 356,492
Jan 13, 2024 $ 0.0744
-5.43%
$ 743,475 $ 331,283
Jan 12, 2024 $ 0.0786
+5.52%
$ 786,200 $ 344,298
Jan 11, 2024 $ 0.0745
+5.86%
$ 745,079 $ 327,779
Jan 10, 2024 $ 0.0704
+3.40%
$ 703,823 $ 322,572
Jan 9, 2024 $ 0.0681
-7.02%
$ 680,665 $ 329,449
Jan 8, 2024 $ 0.0732
-5.04%
$ 732,050 $ 317,606
Jan 7, 2024 $ 0.0771
-8.20%
$ 770,930 $ 354,552
Jan 6, 2024 $ 0.084
+11.36%
$ 839,757 $ 350,371
Jan 5, 2024 $ 0.0754
-6.00%
$ 754,079 $ 367,504
Jan 4, 2024 $ 0.0802
+1.18%
$ 802,215 $ 389,514
Jan 3, 2024 $ 0.0793
-4.93%
$ 792,894 $ 369,869
Jan 2, 2024 $ 0.0834
-7.44%
$ 833,988 $ 367,746
Jan 1, 2024 $ 0.0901
+14.04%
$ 901,029 $ 404,229
Dec 31, 2023 $ 0.079
+2.95%
$ 790,076 $ 345,388
Dec 30, 2023 $ 0.0768
-4.40%
$ 767,446 $ 337,202
Dec 29, 2023 $ 0.0803
-7.08%
$ 802,750 $ 359,650
Dec 28, 2023 $ 0.0864
+0.75%
$ 863,905 $ 365,829
Dec 27, 2023 $ 0.0858
-6.11%
$ 857,412 $ 368,158
Dec 26, 2023 $ 0.0914
-6.65%
$ 913,522 $ 389,852
Dec 25, 2023 $ 0.0979
+1.82%
$ 978,608 $ 371,544
Dec 24, 2023 $ 0.0961
-20.27%
$ 961,094 $ 380,193
Dec 23, 2023 $ 0.121
+23.43%
$ 1.21 million $ 402,548
Dec 22, 2023 $ 0.0977
-8.09%
$ 976,564 $ 392,939
Dec 21, 2023 $ 0.106
-16.13%
$ 1.06 million $ 418,224
Dec 20, 2023 $ 0.127
-10.23%
$ 1.27 million $ 410,777
Dec 19, 2023 $ 0.141
+9.49%
$ 1.41 million $ 544,092
Dec 18, 2023 $ 0.129
+4.99%
$ 1.29 million $ 763,556
Dec 17, 2023 $ 0.123
+25.31%
$ 1.23 million $ 451,256
Dec 16, 2023 $ 0.0979
-11.70%
$ 979,300 $ 401,721
Dec 15, 2023 $ 0.111
+18.48%
$ 1.11 million $ 619,045
Dec 14, 2023 $ 0.0936
+32.24%
$ 936,066 $ 338,280
Dec 13, 2023 $ 0.0708
+4.86%
$ 707,860 $ 292,127
Dec 12, 2023 $ 0.0675
+0.35%
$ 675,043 $ 316,863
Dec 11, 2023 $ 0.0673
-7.95%
$ 672,662 $ 294,574
Dec 10, 2023 $ 0.0731
-4.40%
$ 730,772 $ 326,717
Dec 9, 2023 $ 0.0765
-4.88%
$ 764,601 $ 300,047
Dec 8, 2023 $ 0.0804
+4.63%
$ 803,865 $ 323,141
Dec 7, 2023 $ 0.0768
+5.19%
$ 768,323 $ 343,165
Dec 6, 2023 $ 0.073
-16.56%
$ 730,164 $ 399,315
Dec 5, 2023 $ 0.0875
+27.25%
$ 875,034 $ 529,537
Dec 4, 2023 $ 0.0688
+18.15%
$ 687,663 $ 276,331
Dec 3, 2023 $ 0.0582
-4.02%
$ 582,001 $ 283,072