FairERC20 Historical Data

FERC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00304
+0.02%
$ 30,423 $ 270
Dec 22, 5 PM $ 0.00304
-0.30%
$ 30,416 $ 270
Dec 22, 4 PM $ 0.00305
+0.08%
$ 30,506 $ 271
Dec 21, 2 AM $ 0.00285
+0.00%
$ 28,513 $ 40
Dec 21, 1 AM $ 0.00285
+0.00%
$ 28,513 $ 40
Dec 21, 12 AM $ 0.00285
+0.00%
$ 28,513 $ 40
Dec 20, 11 PM $ 0.00285
+0.00%
$ 28,513 $ 40
Dec 20, 10 PM $ 0.00285
+0.00%
$ 28,513 $ 40
Dec 20, 9 PM $ 0.00285
+0.00%
$ 28,513 $ 40
Dec 20, 8 PM $ 0.00285
+0.00%
$ 28,513 $ 40
Dec 20, 7 PM $ 0.00285
+0.00%
$ 28,513 $ 49
Dec 20, 6 PM $ 0.00285
+0.00%
$ 28,513 $ 49
Dec 20, 5 PM $ 0.00285
+0.00%
$ 28,513 $ 49
Dec 20, 4 PM $ 0.00285
+0.00%
$ 28,513 $ 57
Dec 20, 3 PM $ 0.00285
+0.00%
$ 28,513 $ 57
Dec 20, 2 PM $ 0.00285
+0.00%
$ 28,513 $ 57
Dec 20, 1 PM $ 0.00285
+0.00%
$ 28,513 $ 57
Dec 20, 12 PM $ 0.00285
+0.00%
$ 28,513 $ 75
Dec 20, 11 AM $ 0.00285
+0.00%
$ 28,513 $ 75
Dec 20, 10 AM $ 0.00285
+0.00%
$ 28,513 $ 75
Dec 20, 9 AM $ 0.00285
+0.00%
$ 28,513 $ 75
Dec 20, 8 AM $ 0.00285
+0.00%
$ 28,513 $ 75
Dec 20, 7 AM $ 0.00285
+0.00%
$ 28,513 $ 75
Dec 20, 6 AM $ 0.00285
+0.00%
$ 28,513 $ 75
Dec 20, 5 AM $ 0.00285
+0.00%
$ 28,513 $ 75
Dec 20, 4 AM $ 0.00285
+0.00%
$ 28,513 $ 75
Dec 20, 3 AM $ 0.00285
+0.00%
$ 28,513 $ 75
Dec 20, 2 AM $ 0.00285
-1.19%
$ 28,513 $ 75
Dec 19, 8 PM $ 0.00217
-0.06%
$ 21,706 $ 157
Dec 19, 7 PM $ 0.00217
+0.06%
$ 21,719 $ 157
Dec 19, 6 PM $ 0.00217
-0.14%
$ 21,706 $ 157
Dec 19, 5 PM $ 0.00217
-0.09%
$ 21,737 $ 158
Dec 19, 1 PM $ 0.00212
+0.17%
$ 21,177 $ 131
Dec 19, 12 PM $ 0.00211
+0.18%
$ 21,141 $ 131
Dec 19, 11 AM $ 0.00211
-0.04%
$ 21,103 $ 131
Dec 19, 10 AM $ 0.00211
-0.20%
$ 21,111 $ 131
Dec 19, 9 AM $ 0.00212
-0.04%
$ 21,154 $ 131
Dec 19, 8 AM $ 0.00212
-0.17%
$ 21,162 $ 131
Dec 19, 7 AM $ 0.00212
-0.04%
$ 21,198 $ 132
Dec 19, 6 AM $ 0.00212
+0.01%
$ 21,207 $ 132
Dec 19, 5 AM $ 0.00212
-0.01%
$ 21,206 $ 132
Dec 18, 11 PM $ 0.00308
+0.00%
$ 30,790 $ 9
Dec 18, 10 PM $ 0.00308
+0.04%
$ 30,790 $ 9
Dec 18, 9 PM $ 0.00308
+0.00%
$ 30,779 $ 9
Dec 18, 8 PM $ 0.00308
+0.00%
$ 30,778 $ 24
Dec 18, 7 PM $ 0.00308
-0.21%
$ 30,779 $ 24
Dec 18, 6 PM $ 0.00308
+0.17%
$ 30,843 $ 24
Dec 18, 5 PM $ 0.00308
-0.11%
$ 30,792 $ 24
Dec 18, 4 PM $ 0.00308
+0.10%
$ 30,824 $ 24
Dec 18, 3 PM $ 0.00308
+0.36%
$ 30,793 $ 60