Coinranking
FairERC20 Historical Data
FERC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2023 | $0.0606 | +1.22% | ||
| Dec 1, 2023 | $0.0599 | -1.43% | ||
| Nov 30, 2023 | $0.0608 | -3.68% | ||
| Nov 29, 2023 | $0.0631 | -1.31% | ||
| Nov 28, 2023 | $0.0639 | +2.08% | ||
| Nov 27, 2023 | $0.0626 | -0.59% | ||
| Nov 26, 2023 | $0.063 | +0.94% | ||
| Nov 25, 2023 | $0.0624 | -3.46% | ||
| Nov 24, 2023 | $0.0647 | -3.30% | ||
| Nov 23, 2023 | $0.0668 | +3.77% | ||
| Nov 22, 2023 | $0.0644 | +0.04% | ||
| Nov 21, 2023 | $0.0644 | -1.49% | ||
| Nov 20, 2023 | $0.0653 | -3.18% | ||
| Nov 19, 2023 | $0.0675 | -3.91% | ||
| Nov 18, 2023 | $0.0703 | -6.81% | ||
| Nov 17, 2023 | $0.0754 | -10.01% | ||
| Nov 16, 2023 | $0.0838 | -9.30% | ||
| Nov 15, 2023 | $0.0924 | +9.94% | ||
| Nov 14, 2023 | $0.0841 | +6.70% | ||
| Nov 13, 2023 | $0.0788 | -25.38% | ||
| Nov 12, 2023 | $0.105 | -1.32% | ||
| Nov 11, 2023 | $0.107 | -12.71% | ||
| Nov 10, 2023 | $0.122 | -8.30% | ||
| Nov 9, 2023 | $0.133 | -29.90% | ||
| Nov 8, 2023 | $0.19 | +148.43% | ||
| Nov 7, 2023 | $0.0766 | +15.21% | ||
| Nov 6, 2023 | $0.0665 | +7.58% | ||
| Nov 5, 2023 | $0.0618 | -7.04% | ||
| Nov 4, 2023 | $0.0665 | +14.76% | ||
| Nov 3, 2023 | $0.058 | -5.45% | ||
| Nov 2, 2023 | $0.0613 | +3.04% | ||
| Nov 1, 2023 | $0.0595 | +0.56% | ||
| Oct 31, 2023 | $0.0592 | -6.66% | ||
| Oct 30, 2023 | $0.0633 | +6.63% | ||
| Oct 29, 2023 | $0.0594 | -0.35% | ||
| Oct 28, 2023 | $0.0597 | -15.07% | ||
| Oct 27, 2023 | $0.0703 | +10.46% | ||
| Oct 26, 2023 | $0.0637 | +2.29% | ||
| Oct 25, 2023 | $0.0623 | -10.83% | ||
| Oct 24, 2023 | $0.0698 | -2.85% | ||
| Oct 23, 2023 | $0.0719 | +0.26% | ||
| Oct 22, 2023 | $0.0717 | +2.93% | ||
| Oct 21, 2023 | $0.0696 | -0.66% | ||
| Oct 20, 2023 | $0.0698 | +0.16% | ||
| Oct 19, 2023 | $0.0697 | -3.44% | ||
| Oct 18, 2023 | $0.0721 | -1.19% | ||
| Oct 17, 2023 | $0.073 | -5.32% | ||
| Oct 16, 2023 | $0.0771 | -2.80% | ||
| Oct 15, 2023 | $0.0793 | +9.39% | ||
| Oct 14, 2023 | $0.0725 | +3.75% | ||