FairERC20 Historical Data

FERC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0606
+1.22%
$ 606,363 $ 245,810
Dec 1, 2023 $ 0.0599
-1.43%
$ 599,047 $ 275,692
Nov 30, 2023 $ 0.0608
-3.68%
$ 607,762 $ 271,356
Nov 29, 2023 $ 0.0631
-1.31%
$ 630,975 $ 296,330
Nov 28, 2023 $ 0.0639
+2.08%
$ 639,377 $ 273,783
Nov 27, 2023 $ 0.0626
-0.59%
$ 626,337 $ 220,906
Nov 26, 2023 $ 0.063
+0.94%
$ 630,023 $ 281,699
Nov 25, 2023 $ 0.0624
-3.46%
$ 624,173 $ 295,216
Nov 24, 2023 $ 0.0647
-3.30%
$ 646,516 $ 277,306
Nov 23, 2023 $ 0.0668
+3.77%
$ 667,776 $ 314,149
Nov 22, 2023 $ 0.0644
+0.04%
$ 643,605 $ 319,242
Nov 21, 2023 $ 0.0644
-1.49%
$ 643,608 $ 334,500
Nov 20, 2023 $ 0.0653
-3.18%
$ 653,349 $ 321,751
Nov 19, 2023 $ 0.0675
-3.91%
$ 674,528 $ 359,215
Nov 18, 2023 $ 0.0703
-6.81%
$ 702,828 $ 331,859
Nov 17, 2023 $ 0.0754
-10.01%
$ 753,906 $ 358,174
Nov 16, 2023 $ 0.0838
-9.30%
$ 837,828 $ 340,302
Nov 15, 2023 $ 0.0924
+9.94%
$ 924,311 $ 386,646
Nov 14, 2023 $ 0.0841
+6.70%
$ 840,651 $ 363,359
Nov 13, 2023 $ 0.0788
-25.38%
$ 787,523 $ 440,792
Nov 12, 2023 $ 0.105
-1.32%
$ 1.05 million $ 395,283
Nov 11, 2023 $ 0.107
-12.71%
$ 1.07 million $ 429,077
Nov 10, 2023 $ 0.122
-8.30%
$ 1.22 million $ 363,958
Nov 9, 2023 $ 0.133
-29.90%
$ 1.33 million $ 687,062
Nov 8, 2023 $ 0.19
+148.43%
$ 1.9 million $ 1.18 million
Nov 7, 2023 $ 0.0766
+15.21%
$ 766,169 $ 318,200
Nov 6, 2023 $ 0.0665
+7.58%
$ 664,479 $ 322,783
Nov 5, 2023 $ 0.0618
-7.04%
$ 618,141 $ 314,459
Nov 4, 2023 $ 0.0665
+14.76%
$ 664,987 $ 330,314
Nov 3, 2023 $ 0.058
-5.45%
$ 579,463 $ 309,144
Nov 2, 2023 $ 0.0613
+3.04%
$ 612,888 $ 261,981
Nov 1, 2023 $ 0.0595
+0.56%
$ 594,801 $ 297,877
Oct 31, 2023 $ 0.0592
-6.66%
$ 591,485 $ 304,452
Oct 30, 2023 $ 0.0633
+6.63%
$ 633,097 $ 218,052
Oct 29, 2023 $ 0.0594
-0.35%
$ 593,539 $ 301,083
Oct 28, 2023 $ 0.0597
-15.07%
$ 597,342 $ 280,737
Oct 27, 2023 $ 0.0703
+10.46%
$ 703,315 $ 20,489
Oct 26, 2023 $ 0.0637
+2.29%
$ 636,727 $ 306,876
Oct 25, 2023 $ 0.0623
-10.83%
$ 622,491 $ 253,096
Oct 24, 2023 $ 0.0698
-2.85%
$ 698,130 $ 317,352
Oct 23, 2023 $ 0.0719
+0.26%
$ 718,597 $ 308,795
Oct 22, 2023 $ 0.0717
+2.93%
$ 716,742 $ 327,347
Oct 21, 2023 $ 0.0696
-0.66%
$ 696,333 $ 251,914
Oct 20, 2023 $ 0.0698
+0.16%
$ 697,959 $ 295,284
Oct 19, 2023 $ 0.0697
-3.44%
$ 696,872 $ 315,709
Oct 18, 2023 $ 0.0721
-1.19%
$ 721,108 $ 263,368
Oct 17, 2023 $ 0.073
-5.32%
$ 729,829 $ 263,412
Oct 16, 2023 $ 0.0771
-2.80%
$ 770,811 $ 304,387
Oct 15, 2023 $ 0.0793
+9.39%
$ 793,050 $ 330,234
Oct 14, 2023 $ 0.0725
+3.75%
$ 724,969 $ 316,938