FairERC20 Historical Data

FERC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.00307
-0.21%
$ 30,684 $ 76
Dec 18, 1 PM $ 0.00307
-0.03%
$ 30,749 $ 247
Dec 18, 12 PM $ 0.00308
-0.12%
$ 30,760 $ 260
Dec 18, 11 AM $ 0.00308
-0.01%
$ 30,795 $ 512
Dec 18, 10 AM $ 0.00308
+0.24%
$ 30,799 $ 512
Dec 18, 9 AM $ 0.00307
-0.15%
$ 30,726 $ 511
Dec 18, 8 AM $ 0.00308
-0.04%
$ 30,772 $ 512
Dec 18, 7 AM $ 0.00308
-0.03%
$ 30,784 $ 512
Dec 18, 6 AM $ 0.00308
+0.01%
$ 30,793 $ 512
Dec 18, 5 AM $ 0.00308
-0.01%
$ 30,789 $ 512
Dec 18, 4 AM $ 0.00308
+0.00%
$ 30,793 $ 512
Dec 18, 3 AM $ 0.00308
+0.01%
$ 30,794 $ 512
Dec 18, 2 AM $ 0.00308
+0.00%
$ 30,792 $ 512
Dec 18, 1 AM $ 0.00308
-0.02%
$ 30,792 $ 512
Dec 18, 12 AM $ 0.00308
+0.03%
$ 30,797 $ 512
Dec 17, 11 PM $ 0.00308
-0.03%
$ 30,789 $ 512
Dec 17, 10 PM $ 0.00308
+0.00%
$ 30,799 $ 503
Dec 17, 4 PM $ 0.00182
-0.09%
$ 18,242 $ 451
Dec 17, 3 PM $ 0.00183
+0.09%
$ 18,258 $ 452
Dec 17, 2 PM $ 0.00174
+0.14%
$ 17,434 $ 266
Dec 17, 10 AM $ 0.00172
+0.00%
$ 17,244 $ 43
Dec 17, 9 AM $ 0.00172
-0.07%
$ 17,244 $ 50
Dec 17, 8 AM $ 0.00173
+0.01%
$ 17,256 $ 50
Dec 17, 7 AM $ 0.00173
-0.13%
$ 17,255 $ 50
Dec 17, 6 AM $ 0.00173
+0.01%
$ 17,277 $ 50
Dec 17, 5 AM $ 0.00173
-0.01%
$ 17,276 $ 50
Dec 17, 4 AM $ 0.00173
+0.00%
$ 17,277 $ 50
Dec 17, 3 AM $ 0.00173
-0.01%
$ 17,278 $ 68
Dec 17, 2 AM $ 0.00173
+0.00%
$ 17,280 $ 68
Dec 17, 1 AM $ 0.00173
+0.00%
$ 17,280 $ 68
Dec 17, 12 AM $ 0.00173
+0.03%
$ 17,280 $ 68
Dec 16, 11 PM $ 0.00173
-0.03%
$ 17,275 $ 68
Dec 16, 10 PM $ 0.00173
-0.03%
$ 17,280 $ 68
Dec 16, 9 PM $ 0.00173
-0.71%
$ 17,285 $ 68
Dec 16, 8 PM $ 0.00174
-0.07%
$ 17,409 $ 68
Dec 16, 7 PM $ 0.00174
-0.05%
$ 17,421 $ 80
Dec 16, 6 PM $ 0.00174
-0.07%
$ 17,429 $ 139
Dec 16, 5 PM $ 0.00174
+0.19%
$ 17,441 $ 157
Dec 16, 4 PM $ 0.00174
+0.08%
$ 17,408 $ 156
Dec 16, 3 PM $ 0.00174
-0.32%
$ 17,395 $ 156
Dec 16, 2 PM $ 0.00175
-0.24%
$ 17,451 $ 319
Dec 16, 1 PM $ 0.00175
-0.11%
$ 17,493 $ 320
Dec 16, 12 PM $ 0.00175
-0.37%
$ 17,513 $ 509
Dec 16, 11 AM $ 0.00176
-0.01%
$ 17,578 $ 694
Dec 16, 10 AM $ 0.00176
+0.01%
$ 17,580 $ 732
Dec 16, 4 AM $ 0.00194
-0.01%
$ 19,387 $ 681
Dec 16, 3 AM $ 0.00194
-0.01%
$ 19,388 $ 699
Dec 16, 2 AM $ 0.00194
+0.00%
$ 19,391 $ 742
Dec 16, 1 AM $ 0.00194
-0.01%
$ 19,390 $ 759
Dec 16, 12 AM $ 0.00194
-0.01%
$ 19,391 $ 1,109