FairERC20 Historical Data

FERC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0699
+9.19%
$ 698,758 $ 322,210
Oct 12, 2023 $ 0.064
+13.64%
$ 639,961 $ 272,985
Oct 11, 2023 $ 0.0563
+0.73%
$ 563,138 $ 237,521
Oct 10, 2023 $ 0.0559
-5.60%
$ 559,065 $ 240,139
Oct 9, 2023 $ 0.0592
-13.02%
$ 592,256 $ 263,981
Oct 8, 2023 $ 0.0681
+10.07%
$ 680,900 $ 301,283
Oct 7, 2023 $ 0.0619
-10.58%
$ 618,618 $ 245,417
Oct 6, 2023 $ 0.0692
+0.82%
$ 691,786 $ 261,400
Oct 5, 2023 $ 0.0686
-5.98%
$ 686,151 $ 244,036
Oct 4, 2023 $ 0.073
-8.82%
$ 729,800 $ 244,886
Oct 3, 2023 $ 0.0801
-0.74%
$ 800,420 $ 322,615
Oct 2, 2023 $ 0.0807
+0.90%
$ 806,401 $ 280,118
Oct 1, 2023 $ 0.0799
-6.78%
$ 799,206 $ 314,605
Sep 30, 2023 $ 0.0857
+0.73%
$ 856,978 $ 228,531
Sep 29, 2023 $ 0.0851
+6.27%
$ 850,804 $ 257,316
Sep 28, 2023 $ 0.0801
+2.58%
$ 800,605 $ 297,829
Sep 27, 2023 $ 0.0781
-0.03%
$ 780,492 $ 266,593
Sep 26, 2023 $ 0.0781
-3.24%
$ 780,736 $ 265,280
Sep 25, 2023 $ 0.0806
+4.15%
$ 806,214 $ 263,805
Sep 24, 2023 $ 0.0774
+0.41%
$ 774,125 $ 335,107
Sep 23, 2023 $ 0.0771
-7.06%
$ 771,006 $ 340,089
Sep 22, 2023 $ 0.083
-4.95%
$ 829,605 $ 355,325
Sep 21, 2023 $ 0.0873
-6.21%
$ 872,792 $ 250,780
Sep 20, 2023 $ 0.0931
-5.69%
$ 930,368 $ 297,319
Sep 19, 2023 $ 0.0987
-10.76%
$ 986,471 $ 274,978
Sep 18, 2023 $ 0.111
-13.80%
$ 1.11 million $ 363,845
Sep 17, 2023 $ 0.128
+14.96%
$ 1.28 million $ 263,886
Sep 16, 2023 $ 0.112
+14.57%
$ 1.12 million $ 352,495
Sep 15, 2023 $ 0.0987
+0.67%
$ 986,623 $ 321,894
Sep 14, 2023 $ 0.098
-6.27%
$ 980,080 $ 315,612
Sep 13, 2023 $ 0.105
-5.41%
$ 1.05 million $ 329,888
Sep 12, 2023 $ 0.111
+10.46%
$ 1.11 million $ 280,253
Sep 11, 2023 $ 0.1
-7.57%
$ 1 million $ 350,247
Sep 10, 2023 $ 0.108
-1.06%
$ 1.08 million $ 315,992
Sep 9, 2023 $ 0.109
+20.55%
$ 1.09 million $ 274,371
Sep 8, 2023 $ 0.0908
+3.14%
$ 907,646 $ 288,475
Sep 7, 2023 $ 0.088
-1.95%
$ 880,050 $ 317,545
Sep 6, 2023 $ 0.0898
+3.26%
$ 897,524 $ 330,850
Sep 5, 2023 $ 0.0869
-2.29%
$ 869,159 $ 332,331
Sep 4, 2023 $ 0.089
-8.15%
$ 889,529 $ 405,584
Sep 3, 2023 $ 0.0969
-3.01%
$ 968,500 $ 410,529
Sep 2, 2023 $ 0.0999
+11.02%
$ 998,581 $ 456,510
Sep 1, 2023 $ 0.09
-12.30%
$ 899,471 $ 416,149
Aug 31, 2023 $ 0.103
-10.01%
$ 1.03 million $ 484,314
Aug 30, 2023 $ 0.114
+29.12%
$ 1.14 million $ 528,029
Aug 29, 2023 $ 0.0883
+15.01%
$ 882,451 $ 419,111
Aug 28, 2023 $ 0.0767
-13.66%
$ 767,301 $ 474,032
Aug 27, 2023 $ 0.0889
+26.12%
$ 888,670 $ 555,358
Aug 26, 2023 $ 0.0705
-1.40%
$ 704,624 $ 460,897
Aug 25, 2023 $ 0.0715
-0.09%
$ 714,637 $ 494,442