Coinranking
FairERC20 Historical Data
FERC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2023 | $0.0699 | +9.19% | ||
| Oct 12, 2023 | $0.064 | +13.64% | ||
| Oct 11, 2023 | $0.0563 | +0.73% | ||
| Oct 10, 2023 | $0.0559 | -5.60% | ||
| Oct 9, 2023 | $0.0592 | -13.02% | ||
| Oct 8, 2023 | $0.0681 | +10.07% | ||
| Oct 7, 2023 | $0.0619 | -10.58% | ||
| Oct 6, 2023 | $0.0692 | +0.82% | ||
| Oct 5, 2023 | $0.0686 | -5.98% | ||
| Oct 4, 2023 | $0.073 | -8.82% | ||
| Oct 3, 2023 | $0.0801 | -0.74% | ||
| Oct 2, 2023 | $0.0807 | +0.90% | ||
| Oct 1, 2023 | $0.0799 | -6.78% | ||
| Sep 30, 2023 | $0.0857 | +0.73% | ||
| Sep 29, 2023 | $0.0851 | +6.27% | ||
| Sep 28, 2023 | $0.0801 | +2.58% | ||
| Sep 27, 2023 | $0.0781 | -0.03% | ||
| Sep 26, 2023 | $0.0781 | -3.24% | ||
| Sep 25, 2023 | $0.0806 | +4.15% | ||
| Sep 24, 2023 | $0.0774 | +0.41% | ||
| Sep 23, 2023 | $0.0771 | -7.06% | ||
| Sep 22, 2023 | $0.083 | -4.95% | ||
| Sep 21, 2023 | $0.0873 | -6.21% | ||
| Sep 20, 2023 | $0.0931 | -5.69% | ||
| Sep 19, 2023 | $0.0987 | -10.76% | ||
| Sep 18, 2023 | $0.111 | -13.80% | ||
| Sep 17, 2023 | $0.128 | +14.96% | ||
| Sep 16, 2023 | $0.112 | +14.57% | ||
| Sep 15, 2023 | $0.0987 | +0.67% | ||
| Sep 14, 2023 | $0.098 | -6.27% | ||
| Sep 13, 2023 | $0.105 | -5.41% | ||
| Sep 12, 2023 | $0.111 | +10.46% | ||
| Sep 11, 2023 | $0.1 | -7.57% | ||
| Sep 10, 2023 | $0.108 | -1.06% | ||
| Sep 9, 2023 | $0.109 | +20.55% | ||
| Sep 8, 2023 | $0.0908 | +3.14% | ||
| Sep 7, 2023 | $0.088 | -1.95% | ||
| Sep 6, 2023 | $0.0898 | +3.26% | ||
| Sep 5, 2023 | $0.0869 | -2.29% | ||
| Sep 4, 2023 | $0.089 | -8.15% | ||
| Sep 3, 2023 | $0.0969 | -3.01% | ||
| Sep 2, 2023 | $0.0999 | +11.02% | ||
| Sep 1, 2023 | $0.09 | -12.30% | ||
| Aug 31, 2023 | $0.103 | -10.01% | ||
| Aug 30, 2023 | $0.114 | +29.12% | ||
| Aug 29, 2023 | $0.0883 | +15.01% | ||
| Aug 28, 2023 | $0.0767 | -13.66% | ||
| Aug 27, 2023 | $0.0889 | +26.12% | ||
| Aug 26, 2023 | $0.0705 | -1.40% | ||
| Aug 25, 2023 | $0.0715 | -0.09% | ||