FairERC20 Historical Data

FERC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.00273
-0.07%
$ 27,290 $ 1,274
Dec 15, 5 PM $ 0.00273
-0.12%
$ 27,310 $ 1,275
Dec 15, 4 PM $ 0.00273
-0.04%
$ 27,343 $ 1,351
Dec 15, 3 PM $ 0.00274
-0.05%
$ 27,355 $ 1,768
Dec 15, 1 PM $ 0.00228
+0.18%
$ 22,837 $ 1,419
Dec 15, 12 PM $ 0.00228
+0.14%
$ 22,797 $ 1,957
Dec 15, 8 AM $ 0.00236
+0.00%
$ 23,603 $ 3,391
Dec 15, 7 AM $ 0.00236
+0.05%
$ 23,603 $ 3,391
Dec 15, 6 AM $ 0.00236
-0.01%
$ 23,592 $ 3,390
Dec 15, 5 AM $ 0.00236
-0.01%
$ 23,593 $ 3,399
Dec 15, 4 AM $ 0.00236
+4.05%
$ 23,596 $ 3,433
Dec 15, 3 AM $ 0.00227
-2.40%
$ 22,677 $ 3,446
Dec 15, 2 AM $ 0.00234
+0.01%
$ 23,420 $ 3,416
Dec 15, 1 AM $ 0.00234
+0.01%
$ 23,418 $ 7,157
Dec 14, 11 PM $ 0.00234
+0.00%
$ 23,415 $ 6,796
Dec 14, 10 PM $ 0.00234
+0.00%
$ 23,415 $ 6,796
Dec 14, 9 PM $ 0.00234
+0.00%
$ 23,415 $ 6,836
Dec 14, 8 PM $ 0.00234
-0.39%
$ 23,415 $ 6,797
Dec 14, 7 PM $ 0.00235
+0.00%
$ 23,507 $ 6,617
Dec 14, 6 PM $ 0.00236
+0.00%
$ 23,599 $ 6,573
Dec 14, 5 PM $ 0.00236
+0.00%
$ 23,599 $ 6,584
Dec 14, 11 AM $ 0.00477
+0.00%
$ 47,733 $ 3,979
Dec 14, 9 AM $ 0.00498
+0.00%
$ 49,763 $ 3,875
Dec 14, 8 AM $ 0.00498
+0.00%
$ 49,763 $ 3,875
Dec 14, 7 AM $ 0.00498
+0.00%
$ 49,763 $ 3,875
Dec 14, 6 AM $ 0.00498
-6.90%
$ 49,763 $ 3,875
Dec 14, 5 AM $ 0.00535
-0.03%
$ 53,453 $ 3,866
Dec 14, 4 AM $ 0.00535
+0.00%
$ 53,472 $ 3,833
Dec 13, 9 PM $ 0.00136
+0.00%
$ 13,580 $ 11
Dec 13, 8 PM $ 0.00136
+0.00%
$ 13,580 $ 11
Dec 13, 7 PM $ 0.00136
+0.00%
$ 13,580 $ 11
Dec 13, 6 PM $ 0.00136
+0.00%
$ 13,580 $ 11
Dec 12, 3 PM $ 0.00136
-0.49%
$ 13,573 $ 26
Dec 12, 2 PM $ 0.00136
-0.03%
$ 13,639 $ 26
Dec 12, 1 PM $ 0.00136
+0.48%
$ 13,643 $ 26
Dec 12, 12 PM $ 0.00136
-0.14%
$ 13,578 $ 26
Dec 12, 11 AM $ 0.00136
+0.05%
$ 13,597 $ 26
Dec 12, 10 AM $ 0.00136
+0.01%
$ 13,590 $ 26
Dec 12, 9 AM $ 0.00136
-0.04%
$ 13,589 $ 26
Dec 12, 8 AM $ 0.00136
+0.02%
$ 13,595 $ 26
Dec 12, 7 AM $ 0.00136
-0.03%
$ 13,593 $ 26
Dec 12, 6 AM $ 0.00136
+0.01%
$ 13,597 $ 26
Dec 12, 5 AM $ 0.00136
-0.03%
$ 13,596 $ 26
Dec 12, 4 AM $ 0.00136
+0.04%
$ 13,600 $ 26
Dec 12, 3 AM $ 0.00136
-0.02%
$ 13,594 $ 26
Dec 12, 2 AM $ 0.00136
+0.00%
$ 13,597 $ 26
Dec 12, 1 AM $ 0.00136
+0.01%
$ 13,597 $ 26
Dec 12, 12 AM $ 0.00136
-0.01%
$ 13,596 $ 26
Dec 11, 11 PM $ 0.00136
+0.01%
$ 13,598 $ 26
Dec 11, 10 PM $ 0.00136
+0.05%
$ 13,597 $ 26