FairERC20 Historical Data

FERC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0715
-3.95%
$ 715,255 $ 467,980
Aug 23, 2023 $ 0.0745
+0.40%
$ 744,653 $ 358,517
Aug 22, 2023 $ 0.0742
-0.87%
$ 741,709 $ 386,046
Aug 21, 2023 $ 0.0748
-1.07%
$ 747,938 $ 491,281
Aug 20, 2023 $ 0.0756
-3.42%
$ 756,018 $ 437,099
Aug 19, 2023 $ 0.0785
+10.54%
$ 784,829 $ 437,642
Aug 18, 2023 $ 0.071
+6.47%
$ 709,987 $ 677,773
Aug 17, 2023 $ 0.0667
-11.14%
$ 666,824 $ 393,570
Aug 16, 2023 $ 0.0751
-16.14%
$ 750,429 $ 375,593
Aug 15, 2023 $ 0.0895
+4.16%
$ 894,866 $ 682,638
Aug 14, 2023 $ 0.0859
-4.48%
$ 859,114 $ 683,285
Aug 13, 2023 $ 0.09
-11.72%
$ 899,408 $ 718,988
Aug 12, 2023 $ 0.102
+23.35%
$ 1.02 million $ 618,383
Aug 11, 2023 $ 0.0826
-2.85%
$ 825,997 $ 415,250
Aug 9, 2023 $ 0.0924
-8.28%
$ 923,794 $ 781,188
Aug 8, 2023 $ 0.101
-14.45%
$ 1.01 million $ 622,864
Aug 7, 2023 $ 0.118
-13.54%
$ 1.18 million $ 728,275
Aug 6, 2023 $ 0.136
-30.48%
$ 1.36 million $ 946,439
Aug 5, 2023 $ 0.196
-5.72%
$ 1.96 million $ 767,486
Aug 4, 2023 $ 0.208
+9.59%
$ 2.08 million $ 898,225
Aug 3, 2023 $ 0.189
-4.82%
$ 1.89 million $ 638,471
Aug 2, 2023 $ 0.199
+0.80%
$ 1.99 million $ 832,597
Aug 1, 2023 $ 0.197
+7.23%
$ 1.97 million $ 790,122
Jul 31, 2023 $ 0.184
-11.19%
$ 1.84 million $ 628,424
Jul 30, 2023 $ 0.206
-2.08%
$ 2.06 million $ 572,152
Jul 29, 2023 $ 0.211
+5.89%
$ 2.11 million $ 533,867
Jul 28, 2023 $ 0.199
-11.84%
$ 1.99 million $ 854,435
Jul 27, 2023 $ 0.226
+6.01%
$ 2.26 million $ 923,305
Jul 26, 2023 $ 0.213
+1.69%
$ 2.13 million $ 895,584
Jul 25, 2023 $ 0.209
-7.46%
$ 2.09 million $ 1.03 million
Jul 24, 2023 $ 0.226
-8.47%
$ 2.26 million $ 1.76 million
Jul 23, 2023 $ 0.247
-0.71%
$ 2.47 million $ 1.38 million
Jul 22, 2023 $ 0.249
+3.87%
$ 2.49 million $ 1.58 million
Jul 21, 2023 $ 0.24
+12.64%
$ 2.4 million $ 1.46 million
Jul 20, 2023 $ 0.213
-3.46%
$ 2.13 million $ 962,255
Jul 19, 2023 $ 0.221
-4.83%
$ 2.2 million $ 1.1 million
Jul 18, 2023 $ 0.232
-4.65%
$ 2.32 million $ 1.78 million
Jul 17, 2023 $ 0.243
+6.29%
$ 2.43 million $ 1.27 million
Jul 16, 2023 $ 0.229
-0.26%
$ 2.29 million $ 1.93 million
Jul 15, 2023 $ 0.229
-4.75%
$ 2.29 million $ 1.17 million
Jul 14, 2023 $ 0.241
-3.86%
$ 2.41 million $ 1.43 million
Jul 13, 2023 $ 0.25
+6.15%
$ 2.5 million $ 1.57 million
Jul 12, 2023 $ 0.236
-2.09%
$ 2.36 million $ 633,940
Jul 11, 2023 $ 0.241
-1.84%
$ 2.41 million $ 611,919
Jul 10, 2023 $ 0.246
+5.03%
$ 2.46 million $ 1.34 million
Jul 9, 2023 $ 0.239
-9.17%
$ 2.39 million $ 1.2 million
Jul 8, 2023 $ 0.262
+4.79%
$ 2.62 million $ 2.12 million
Jul 7, 2023 $ 0.25
-9.15%
$ 2.5 million $ 1.48 million
Jul 6, 2023 $ 0.275
-22.88%
$ 2.75 million $ 2.33 million
Jul 5, 2023 $ 0.357
+42.44%
$ 3.57 million $ 1.97 million