FairERC20 Historical Data

FERC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.0715
-3.95%
$715,255 $467,980
Aug 23, 2023 $0.0745
+0.40%
$744,653 $358,517
Aug 22, 2023 $0.0742
-0.87%
$741,709 $386,046
Aug 21, 2023 $0.0748
-1.07%
$747,938 $491,281
Aug 20, 2023 $0.0756
-3.42%
$756,018 $437,099
Aug 19, 2023 $0.0785
+10.54%
$784,829 $437,642
Aug 18, 2023 $0.071
+6.47%
$709,987 $677,773
Aug 17, 2023 $0.0667
-11.14%
$666,824 $393,570
Aug 16, 2023 $0.0751
-16.14%
$750,429 $375,593
Aug 15, 2023 $0.0895
+4.16%
$894,866 $682,638
Aug 14, 2023 $0.0859
-4.48%
$859,114 $683,285
Aug 13, 2023 $0.09
-11.72%
$899,408 $718,988
Aug 12, 2023 $0.102
+23.35%
$1.02 million $618,383
Aug 11, 2023 $0.0826
-2.85%
$825,997 $415,250
Aug 9, 2023 $0.0924
-8.28%
$923,794 $781,188
Aug 8, 2023 $0.101
-14.45%
$1.01 million $622,864
Aug 7, 2023 $0.118
-13.54%
$1.18 million $728,275
Aug 6, 2023 $0.136
-30.48%
$1.36 million $946,439
Aug 5, 2023 $0.196
-5.72%
$1.96 million $767,486
Aug 4, 2023 $0.208
+9.59%
$2.08 million $898,225
Aug 3, 2023 $0.189
-4.82%
$1.89 million $638,471
Aug 2, 2023 $0.199
+0.80%
$1.99 million $832,597
Aug 1, 2023 $0.197
+7.23%
$1.97 million $790,122
Jul 31, 2023 $0.184
-11.19%
$1.84 million $628,424
Jul 30, 2023 $0.206
-2.08%
$2.06 million $572,152
Jul 29, 2023 $0.211
+5.89%
$2.11 million $533,867
Jul 28, 2023 $0.199
-11.84%
$1.99 million $854,435
Jul 27, 2023 $0.226
+6.01%
$2.26 million $923,305
Jul 26, 2023 $0.213
+1.69%
$2.13 million $895,584
Jul 25, 2023 $0.209
-7.46%
$2.09 million $1.03 million
Jul 24, 2023 $0.226
-8.47%
$2.26 million $1.76 million
Jul 23, 2023 $0.247
-0.71%
$2.47 million $1.38 million
Jul 22, 2023 $0.249
+3.87%
$2.49 million $1.58 million
Jul 21, 2023 $0.24
+12.64%
$2.4 million $1.46 million
Jul 20, 2023 $0.213
-3.46%
$2.13 million $962,255
Jul 19, 2023 $0.221
-4.83%
$2.2 million $1.1 million
Jul 18, 2023 $0.232
-4.65%
$2.32 million $1.78 million
Jul 17, 2023 $0.243
+6.29%
$2.43 million $1.27 million
Jul 16, 2023 $0.229
-0.26%
$2.29 million $1.93 million
Jul 15, 2023 $0.229
-4.75%
$2.29 million $1.17 million
Jul 14, 2023 $0.241
-3.86%
$2.41 million $1.43 million
Jul 13, 2023 $0.25
+6.15%
$2.5 million $1.57 million
Jul 12, 2023 $0.236
-2.09%
$2.36 million $633,940
Jul 11, 2023 $0.241
-1.84%
$2.41 million $611,919
Jul 10, 2023 $0.246
+5.03%
$2.46 million $1.34 million
Jul 9, 2023 $0.239
-9.17%
$2.39 million $1.2 million
Jul 8, 2023 $0.262
+4.79%
$2.62 million $2.12 million
Jul 7, 2023 $0.25
-9.15%
$2.5 million $1.48 million
Jul 6, 2023 $0.275
-22.88%
$2.75 million $2.33 million
Jul 5, 2023 $0.357
+42.44%
$3.57 million $1.97 million