FairERC20 Historical Data

FERC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.00136
+0.00%
$ 13,591 $ 26
Dec 11, 8 PM $ 0.00136
-0.04%
$ 13,590 $ 26
Dec 11, 7 PM $ 0.00136
-0.04%
$ 13,596 $ 26
Dec 11, 6 PM $ 0.00136
+0.23%
$ 13,603 $ 26
Dec 11, 5 PM $ 0.00136
-0.28%
$ 13,571 $ 26
Dec 11, 4 PM $ 0.00136
+0.04%
$ 13,609 $ 26
Dec 11, 3 PM $ 0.00136
+0.00%
$ 13,603 $ 26
Dec 9, 11 AM $ 0.00134
+0.01%
$ 13,388 $ 33
Dec 9, 10 AM $ 0.00134
+0.11%
$ 13,386 $ 33
Dec 9, 9 AM $ 0.00134
-0.26%
$ 13,371 $ 33
Dec 9, 8 AM $ 0.00134
+0.04%
$ 13,406 $ 33
Dec 9, 7 AM $ 0.00134
+0.00%
$ 13,401 $ 82
Dec 9, 6 AM $ 0.00134
+0.00%
$ 13,401 $ 82
Dec 9, 5 AM $ 0.00134
+0.01%
$ 13,401 $ 82
Dec 9, 4 AM $ 0.00134
+0.01%
$ 13,399 $ 82
Dec 9, 3 AM $ 0.00134
+0.00%
$ 13,398 $ 82
Dec 9, 2 AM $ 0.00134
-0.03%
$ 13,398 $ 82
Dec 9, 1 AM $ 0.00134
+0.00%
$ 13,402 $ 82
Dec 9, 12 AM $ 0.00134
+0.02%
$ 13,402 $ 82
Dec 8, 11 PM $ 0.00134
-0.02%
$ 13,398 $ 82
Dec 8, 10 PM $ 0.00134
-0.03%
$ 13,401 $ 82
Dec 8, 9 PM $ 0.00134
+0.10%
$ 13,406 $ 82
Dec 8, 8 PM $ 0.00134
-0.28%
$ 13,393 $ 82
Dec 8, 7 PM $ 0.00134
-0.03%
$ 13,430 $ 126
Dec 8, 6 PM $ 0.00134
+0.29%
$ 13,434 $ 174
Dec 8, 5 PM $ 0.00134
+0.09%
$ 13,395 $ 174
Dec 8, 4 PM $ 0.00134
+0.26%
$ 13,383 $ 174
Dec 8, 3 PM $ 0.00133
-0.06%
$ 13,348 $ 173
Dec 8, 11 AM $ 0.00156
-0.01%
$ 15,566 $ 279
Dec 8, 10 AM $ 0.00156
-0.02%
$ 15,567 $ 279
Dec 8, 9 AM $ 0.00156
+0.00%
$ 15,570 $ 279
Dec 8, 8 AM $ 0.00179
-0.06%
$ 17,932 $ 279
Dec 8, 7 AM $ 0.00179
-0.05%
$ 17,943 $ 231
Dec 8, 6 AM $ 0.0018
-0.06%
$ 17,952 $ 231
Dec 8, 5 AM $ 0.0018
-0.03%
$ 17,963 $ 231
Dec 8, 4 AM $ 0.0018
-0.03%
$ 17,967 $ 231
Dec 8, 3 AM $ 0.0018
-0.04%
$ 17,973 $ 231
Dec 8, 2 AM $ 0.0018
-0.01%
$ 17,980 $ 268
Dec 8, 1 AM $ 0.0018
-0.03%
$ 17,982 $ 268
Dec 8, 12 AM $ 0.0018
+0.04%
$ 17,987 $ 268
Dec 7, 11 PM $ 0.0018
+0.00%
$ 17,979 $ 268
Dec 7, 10 PM $ 0.0018
+0.00%
$ 17,979 $ 268
Dec 7, 9 PM $ 0.0018
+0.00%
$ 17,979 $ 268
Dec 7, 8 PM $ 0.0018
+0.00%
$ 17,979 $ 268
Dec 7, 7 PM $ 0.0018
+0.00%
$ 17,979 $ 224
Dec 7, 6 PM $ 0.0018
+0.00%
$ 17,979 $ 196
Dec 7, 5 PM $ 0.0018
+0.00%
$ 17,979 $ 196
Dec 7, 4 PM $ 0.0018
+0.00%
$ 17,979 $ 209
Dec 7, 3 PM $ 0.0018
+0.00%
$ 17,979 $ 209
Dec 7, 12 PM $ 0.00164
+0.00%
$ 16,361 $ 70