FairERC20 Historical Data

FERC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.25
-9.71%
$2.5 million $1.42 million
Jul 3, 2023 $0.277
+1.44%
$2.77 million $1.36 million
Jul 2, 2023 $0.273
+2.39%
$2.73 million $1.54 million
Jul 1, 2023 $0.267
-5.02%
$2.67 million $1.54 million
Jun 30, 2023 $0.281
-9.92%
$2.81 million $1.97 million
Jun 29, 2023 $0.312
-10.34%
$3.12 million $1.43 million
Jun 28, 2023 $0.347
-13.05%
$3.47 million $1.45 million
Jun 27, 2023 $0.4
-1.21%
$4 million $1.58 million
Jun 26, 2023 $0.404
-6.99%
$4.04 million $1.43 million
Jun 25, 2023 $0.435
+11.87%
$4.35 million $1.89 million
Jun 24, 2023 $0.389
-7.09%
$3.89 million $1.58 million
Jun 23, 2023 $0.418
-3.04%
$4.18 million $2.37 million
Jun 22, 2023 $0.432
-17.50%
$4.32 million $2.42 million
Jun 21, 2023 $0.523
+20.71%
$5.23 million $3.57 million
Jun 20, 2023 $0.433
+6.35%
$4.33 million $3.4 million
Jun 19, 2023 $0.407
+30.70%
$4.07 million $2.48 million
Jun 18, 2023 $0.313
-14.07%
$3.13 million $2.04 million
Jun 17, 2023 $0.364
-20.07%
$3.64 million $2.12 million
Jun 16, 2023 $0.455
+26.97%
$4.55 million $3.37 million
Jun 15, 2023 $0.358
+55.47%
$3.58 million $4.05 million
Jun 14, 2023 $0.236
-55.42%
$2.36 million $2.06 million
Jun 13, 2023 $0.53
-19.09%
$5.3 million $3.08 million
Jun 12, 2023 $0.655
-19.27%
$6.55 million $4.18 million
Jun 11, 2023 $0.806
-0.54%
$8.06 million $2.92 million
Jun 10, 2023 $0.81
-16.67%
$8.1 million $4.04 million
Jun 9, 2023 $0.966
+32.06%
$9.66 million $4.25 million
Jun 8, 2023 $0.747
+10.16%
$7.47 million $5.67 million
Jun 7, 2023 $0.697
+12.66%
$6.97 million $3.63 million
Jun 6, 2023 $0.619
-43.95%
$6.19 million $4.63 million
Jun 5, 2023 $1.14
-4.63%
$11.41 million $8.8 million
Jun 4, 2023 $1.16
+85.41%
$11.55 million $5.76 million
Jun 3, 2023 $0.623
+48.39%
$6.23 million $84.54 million
Jun 2, 2023 $0.421
+129.26%
$4.21 million $3.14 million
Download