FairERC20 Historical Data

FERC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.25
-9.71%
$ 2.5 million $ 1.42 million
Jul 3, 2023 $ 0.277
+1.44%
$ 2.77 million $ 1.36 million
Jul 2, 2023 $ 0.273
+2.39%
$ 2.73 million $ 1.54 million
Jul 1, 2023 $ 0.267
-5.02%
$ 2.67 million $ 1.54 million
Jun 30, 2023 $ 0.281
-9.92%
$ 2.81 million $ 1.97 million
Jun 29, 2023 $ 0.312
-10.34%
$ 3.12 million $ 1.43 million
Jun 28, 2023 $ 0.347
-13.05%
$ 3.47 million $ 1.45 million
Jun 27, 2023 $ 0.4
-1.21%
$ 4 million $ 1.58 million
Jun 26, 2023 $ 0.404
-6.99%
$ 4.04 million $ 1.43 million
Jun 25, 2023 $ 0.435
+11.87%
$ 4.35 million $ 1.89 million
Jun 24, 2023 $ 0.389
-7.09%
$ 3.89 million $ 1.58 million
Jun 23, 2023 $ 0.418
-3.04%
$ 4.18 million $ 2.37 million
Jun 22, 2023 $ 0.432
-17.50%
$ 4.32 million $ 2.42 million
Jun 21, 2023 $ 0.523
+20.71%
$ 5.23 million $ 3.57 million
Jun 20, 2023 $ 0.433
+6.35%
$ 4.33 million $ 3.4 million
Jun 19, 2023 $ 0.407
+30.70%
$ 4.07 million $ 2.48 million
Jun 18, 2023 $ 0.313
-14.07%
$ 3.13 million $ 2.04 million
Jun 17, 2023 $ 0.364
-20.07%
$ 3.64 million $ 2.12 million
Jun 16, 2023 $ 0.455
+26.97%
$ 4.55 million $ 3.37 million
Jun 15, 2023 $ 0.358
+55.47%
$ 3.58 million $ 4.05 million
Jun 14, 2023 $ 0.236
-55.42%
$ 2.36 million $ 2.06 million
Jun 13, 2023 $ 0.53
-19.09%
$ 5.3 million $ 3.08 million
Jun 12, 2023 $ 0.655
-19.27%
$ 6.55 million $ 4.18 million
Jun 11, 2023 $ 0.806
-0.54%
$ 8.06 million $ 2.92 million
Jun 10, 2023 $ 0.81
-16.67%
$ 8.1 million $ 4.04 million
Jun 9, 2023 $ 0.966
+32.06%
$ 9.66 million $ 4.25 million
Jun 8, 2023 $ 0.747
+10.16%
$ 7.47 million $ 5.67 million
Jun 7, 2023 $ 0.697
+12.66%
$ 6.97 million $ 3.63 million
Jun 6, 2023 $ 0.619
-43.95%
$ 6.19 million $ 4.63 million
Jun 5, 2023 $ 1.14
-4.63%
$ 11.41 million $ 8.8 million
Jun 4, 2023 $ 1.16
+85.41%
$ 11.55 million $ 5.76 million
Jun 3, 2023 $ 0.623
+48.39%
$ 6.23 million $ 84.54 million
Jun 2, 2023 $ 0.421
+129.26%
$ 4.21 million $ 3.14 million
Download