FairERC20 Historical Data

FERC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.00164
+0.00%
$ 16,361 $ 70
Dec 7, 10 AM $ 0.00164
+0.00%
$ 16,361 $ 70
Dec 7, 9 AM $ 0.00164
+0.00%
$ 16,361 $ 70
Dec 7, 8 AM $ 0.00164
+0.00%
$ 16,361 $ 70
Dec 7, 7 AM $ 0.00164
+0.00%
$ 16,361 $ 70
Dec 7, 6 AM $ 0.00164
+0.00%
$ 16,361 $ 70
Dec 7, 5 AM $ 0.00164
+0.00%
$ 16,361 $ 70
Dec 7, 4 AM $ 0.00164
+0.00%
$ 16,361 $ 70
Dec 7, 3 AM $ 0.00164
-1.11%
$ 16,361 $ 70
Dec 7, 2 AM $ 0.00165
+0.00%
$ 16,545 $ 33
Dec 7, 1 AM $ 0.00165
+0.00%
$ 16,545 $ 33
Dec 7, 12 AM $ 0.00165
+0.00%
$ 16,545 $ 33
Dec 6, 11 PM $ 0.00165
+0.00%
$ 16,545 $ 33
Dec 6, 10 PM $ 0.00165
+0.00%
$ 16,545 $ 33
Dec 6, 9 PM $ 0.00165
+0.00%
$ 16,545 $ 33
Dec 6, 8 PM $ 0.00165
+0.00%
$ 16,545 $ 33
Dec 6, 7 PM $ 0.00165
+0.00%
$ 16,545 $ 33
Dec 6, 6 PM $ 0.00165
+0.00%
$ 16,545 $ 13
Dec 5, 9 PM $ 0.00165
+0.00%
$ 16,501 $ 134
Dec 5, 8 PM $ 0.00165
-0.32%
$ 16,501 $ 134
Dec 5, 7 PM $ 0.00166
+0.15%
$ 16,553 $ 169
Dec 5, 6 PM $ 0.00165
-0.95%
$ 16,528 $ 169
Dec 5, 5 PM $ 0.00167
+0.37%
$ 16,687 $ 170
Dec 5, 4 PM $ 0.00166
-1.39%
$ 16,625 $ 170
Dec 5, 3 PM $ 0.00169
-0.02%
$ 16,859 $ 191
Dec 5, 2 PM $ 0.00169
-0.44%
$ 16,863 $ 191
Dec 5, 1 PM $ 0.00169
-0.08%
$ 16,937 $ 353
Dec 5, 12 PM $ 0.0017
+0.08%
$ 16,952 $ 354
Dec 5, 11 AM $ 0.00169
-0.09%
$ 16,938 $ 353
Dec 5, 10 AM $ 0.0017
+0.05%
$ 16,953 $ 405
Dec 5, 9 AM $ 0.00169
+0.00%
$ 16,944 $ 542
Dec 5, 8 AM $ 0.00169
-0.02%
$ 16,944 $ 542
Dec 5, 7 AM $ 0.00169
+0.01%
$ 16,948 $ 542
Dec 5, 6 AM $ 0.00169
+0.00%
$ 16,946 $ 542
Dec 5, 5 AM $ 0.00169
-0.01%
$ 16,946 $ 542
Dec 5, 4 AM $ 0.00169
-0.01%
$ 16,947 $ 542
Dec 5, 3 AM $ 0.00169
+0.01%
$ 16,949 $ 542
Dec 5, 2 AM $ 0.00169
+0.03%
$ 16,947 $ 542
Dec 5, 1 AM $ 0.00169
-0.01%
$ 16,942 $ 542
Dec 5, 12 AM $ 0.00169
-0.02%
$ 16,948 $ 542
Dec 4, 11 PM $ 0.00169
+0.01%
$ 16,947 $ 542
Dec 4, 10 PM $ 0.00169
-0.03%
$ 16,944 $ 542
Dec 4, 9 PM $ 0.0017
-5.23%
$ 16,952 $ 542
Dec 4, 8 PM $ 0.00179
-5.08%
$ 17,885 $ 405
Dec 4, 7 PM $ 0.00188
+0.09%
$ 18,848 $ 369
Dec 4, 6 PM $ 0.00188
-0.01%
$ 18,827 $ 369
Dec 4, 5 PM $ 0.00188
-0.18%
$ 18,830 $ 369
Dec 4, 4 PM $ 0.00189
+10.95%
$ 18,863 $ 370
Dec 4, 3 PM $ 0.0017
+0.00%
$ 17,002 $ 351
Dec 4, 2 PM $ 0.0017
+0.02%
$ 17,002 $ 351