FairERC20 Historical Data

FERC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00234
-56.21%
$ 23,415 $ 6,796
Dec 13, 2025 $ 0.00136
+0.00%
$ 13,580 $ 11
Dec 12, 2025 $ 0.00136
-0.18%
$ -- $ 26
Dec 11, 2025 $ 0.00136
-0.04%
$ 13,598 $ 26
Dec 9, 2025 $ 0.00134
-0.08%
$ -- $ 33
Dec 8, 2025 $ 0.00134
-25.48%
$ 13,398 $ 82
Dec 7, 2025 $ 0.0018
+8.67%
$ 17,979 $ 268
Dec 6, 2025 $ 0.00165
+0.00%
$ 16,545 $ 33
Dec 5, 2025 $ 0.00165
-2.63%
$ 16,501 $ 134
Dec 4, 2025 $ 0.00169
-5.42%
$ 16,947 $ 542
Dec 3, 2025 $ 0.00179
+0.38%
$ 17,916 $ 95
Dec 2, 2025 $ 0.00178
-4.36%
$ 17,849 $ 1,184
Dec 1, 2025 $ 0.00279
-35.14%
$ 27,879 $ 3,970
Nov 30, 2025 $ 0.0043
+1.96%
$ 42,984 $ 978
Nov 29, 2025 $ 0.00434
+0.00%
$ 43,433 $ 24
Nov 28, 2025 $ 0.00434
+1.16%
$ 43,433 $ 1,196
Nov 27, 2025 $ 0.00429
+27.20%
$ 42,935 $ 206
Nov 26, 2025 $ 0.00449
+19.03%
$ 44,938 $ 1,979
Nov 25, 2025 $ 0.00336
-44.81%
$ 37,753 $ 4,638
Nov 24, 2025 $ 0.00532
+0.00%
$ 60,925 $ 34
Nov 23, 2025 $ 0.00532
+13.19%
$ 53,205 $ 269
Nov 22, 2025 $ 0.00631
+24.34%
$ 63,051 $ 917
Nov 21, 2025 $ 0.00507
-6.44%
$ 50,707 $ 793
Nov 20, 2025 $ 0.00638
+41.06%
$ 63,750 $ 890
Nov 19, 2025 $ 0.00452
+33.56%
$ 45,193 $ 1,042
Nov 18, 2025 $ 0.00385
-1.54%
$ 38,477 $ 5,154
Nov 17, 2025 $ 0.00391
-10.25%
$ 39,090 $ 3,301
Nov 16, 2025 $ 0.0107
+0.00%
$ -- $ 10
Nov 15, 2025 $ 0.0107
+0.00%
$ 106,568 $ 53
Nov 14, 2025 $ 0.00498
+0.00%
$ 49,771 $ 89
Nov 10, 2025 $ 0.00419
+0.50%
$ 41,870 $ 51
Nov 9, 2025 $ 0.0075
+0.00%
$ 75,013 $ 272
Nov 8, 2025 $ 0.00451
+0.00%
$ 45,102 $ 814
Nov 2, 2025 $ 0.00789
+0.00%
$ 78,905 $ 13
Nov 1, 2025 $ 0.00789
-1.46%
$ 78,905 $ 87
Oct 31, 2025 $ 0.00801
+0.07%
$ 80,077 $ 15
Oct 16, 2025 $ 0.00792
+0.03%
$ -- $ 8
Oct 15, 2025 $ 0.00791
+54.58%
$ 79,141 $ 42
Oct 13, 2025 $ 0.00988
+1.26%
$ -- $ 20
Oct 12, 2025 $ 0.00976
+0.06%
$ 97,579 $ 20
Oct 11, 2025 $ 0.00673
+0.00%
$ -- $ 15
Oct 10, 2025 $ 0.00673
-40.03%
$ 67,346 $ 28
Oct 7, 2025 $ 0.00721
-0.66%
$ 72,130 $ 265
Oct 6, 2025 $ 0.00726
+0.00%
$ 72,609 $ 17
Oct 4, 2025 $ 0.00599
-22.78%
$ 59,917 $ 214
Oct 3, 2025 $ 0.00666
-0.02%
$ -- $ 23
Oct 2, 2025 $ 0.00666
-0.13%
$ 66,582 $ 46
Oct 1, 2025 $ 0.00582
-0.18%
$ 58,250 $ 16
Sep 30, 2025 $ 0.00584
-0.04%
$ 62,920 $ 17
Sep 26, 2025 $ 0.00513
+0.01%
$ -- $ 22