FairERC20 Historical Data

FERC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $0.000144
+0.00%
$1,437 $163
Feb 7, 8 AM $0.000144
+0.00%
$1,437 $163
Feb 7, 7 AM $0.000144
+0.00%
$1,437 $163
Feb 7, 6 AM $0.000144
+0.00%
$1,437 $163
Feb 7, 5 AM $0.000144
+0.00%
$1,437 $163
Feb 7, 4 AM $0.000144
+0.00%
$1,437 $163
Feb 7, 3 AM $0.000144
+0.00%
$1,437 $163
Feb 7, 2 AM $0.000144
+0.00%
$1,437 $163
Feb 7, 1 AM $0.000144
+0.00%
$1,437 $163
Feb 7, 12 AM $0.000144
+0.00%
$1,437 $163
Feb 6, 11 PM $0.000144
+0.00%
$1,437 $163
Feb 6, 10 PM $0.000144
-0.01%
$1,437 $163
Feb 6, 9 PM $0.000144
+0.03%
$1,438 $163
Feb 6, 8 PM $0.000144
+0.06%
$1,437 $163
Feb 6, 7 PM $0.000144
+0.33%
$1,436 $163
Feb 6, 6 PM $0.000143
+0.00%
$1,432 $162
Feb 6, 5 PM $0.000143
+1.91%
$1,432 $162
Feb 6, 4 PM $0.00014
-0.16%
$1,405 $159
Feb 6, 3 PM $0.000141
-0.09%
$1,407 $222
Feb 6, 2 PM $0.000141
-0.21%
$1,408 $222
Feb 6, 1 PM $0.000141
-0.20%
$1,411 $222
Feb 6, 12 PM $0.000141
-0.16%
$1,414 $94
Feb 6, 11 AM $0.000247
-0.20%
$2,472 $87
Feb 6, 10 AM $0.000248
-0.09%
$2,477 $88
Feb 6, 9 AM $0.000248
-0.20%
$2,479 $88
Feb 6, 8 AM $0.000248
-0.05%
$2,484 $88
Feb 6, 7 AM $0.000249
+0.01%
$2,485 $88
Feb 6, 6 AM $0.000248
+0.00%
$2,485 $88
Feb 6, 5 AM $0.000248
+0.01%
$2,485 $88
Feb 6, 4 AM $0.000248
+0.00%
$2,485 $88
Feb 6, 3 AM $0.000248
-0.02%
$2,485 $88
Feb 6, 2 AM $0.000249
+0.04%
$2,485 $88
Feb 6, 1 AM $0.000248
-0.01%
$2,484 $88
Feb 6, 12 AM $0.000248
-0.01%
$2,484 $95
Feb 5, 11 PM $0.000248
-0.01%
$2,485 $95
Feb 5, 10 PM $0.000248
+0.00%
$2,485 $95
Feb 5, 9 PM $0.000248
-0.19%
$2,485 $95
Feb 5, 8 PM $0.000249
-0.17%
$2,489 $96
Feb 5, 7 PM $0.000249
-0.02%
$2,494 $96
Feb 5, 6 PM $0.000249
+0.03%
$2,494 $96
Feb 5, 5 PM $0.000249
+0.23%
$2,493 $96
Feb 5, 4 PM $0.000187
-0.12%
$1,874 $78
Feb 5, 3 PM $0.000188
-0.68%
$1,876 $33
Feb 5, 2 PM $0.000189
+0.18%
$1,889 $33
Feb 5, 1 PM $0.000189
+0.33%
$1,886 $33
Feb 5, 12 PM $0.000188
+10.93%
$1,879 $52
Feb 5, 11 AM $0.000169
-0.13%
$1,694 $27
Feb 5, 10 AM $0.00017
-0.13%
$1,696 $27
Feb 5, 9 AM $0.00017
+0.00%
$1,698 $27
Feb 5, 8 AM $0.00017
+0.00%
$1,698 $27