FairERC20 Historical Data

FERC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000144
+0.00%
$ 1,437 $ 163
Feb 7, 8 AM $ 0.000144
+0.00%
$ 1,437 $ 163
Feb 7, 7 AM $ 0.000144
+0.00%
$ 1,437 $ 163
Feb 7, 6 AM $ 0.000144
+0.00%
$ 1,437 $ 163
Feb 7, 5 AM $ 0.000144
+0.00%
$ 1,437 $ 163
Feb 7, 4 AM $ 0.000144
+0.00%
$ 1,437 $ 163
Feb 7, 3 AM $ 0.000144
+0.00%
$ 1,437 $ 163
Feb 7, 2 AM $ 0.000144
+0.00%
$ 1,437 $ 163
Feb 7, 1 AM $ 0.000144
+0.00%
$ 1,437 $ 163
Feb 7, 12 AM $ 0.000144
+0.00%
$ 1,437 $ 163
Feb 6, 11 PM $ 0.000144
+0.00%
$ 1,437 $ 163
Feb 6, 10 PM $ 0.000144
-0.01%
$ 1,437 $ 163
Feb 6, 9 PM $ 0.000144
+0.03%
$ 1,438 $ 163
Feb 6, 8 PM $ 0.000144
+0.06%
$ 1,437 $ 163
Feb 6, 7 PM $ 0.000144
+0.33%
$ 1,436 $ 163
Feb 6, 6 PM $ 0.000143
+0.00%
$ 1,432 $ 162
Feb 6, 5 PM $ 0.000143
+1.91%
$ 1,432 $ 162
Feb 6, 4 PM $ 0.00014
-0.16%
$ 1,405 $ 159
Feb 6, 3 PM $ 0.000141
-0.09%
$ 1,407 $ 222
Feb 6, 2 PM $ 0.000141
-0.21%
$ 1,408 $ 222
Feb 6, 1 PM $ 0.000141
-0.20%
$ 1,411 $ 222
Feb 6, 12 PM $ 0.000141
-0.16%
$ 1,414 $ 94
Feb 6, 11 AM $ 0.000247
-0.20%
$ 2,472 $ 87
Feb 6, 10 AM $ 0.000248
-0.09%
$ 2,477 $ 88
Feb 6, 9 AM $ 0.000248
-0.20%
$ 2,479 $ 88
Feb 6, 8 AM $ 0.000248
-0.05%
$ 2,484 $ 88
Feb 6, 7 AM $ 0.000249
+0.01%
$ 2,485 $ 88
Feb 6, 6 AM $ 0.000248
+0.00%
$ 2,485 $ 88
Feb 6, 5 AM $ 0.000248
+0.01%
$ 2,485 $ 88
Feb 6, 4 AM $ 0.000248
+0.00%
$ 2,485 $ 88
Feb 6, 3 AM $ 0.000248
-0.02%
$ 2,485 $ 88
Feb 6, 2 AM $ 0.000249
+0.04%
$ 2,485 $ 88
Feb 6, 1 AM $ 0.000248
-0.01%
$ 2,484 $ 88
Feb 6, 12 AM $ 0.000248
-0.01%
$ 2,484 $ 95
Feb 5, 11 PM $ 0.000248
-0.01%
$ 2,485 $ 95
Feb 5, 10 PM $ 0.000248
+0.00%
$ 2,485 $ 95
Feb 5, 9 PM $ 0.000248
-0.19%
$ 2,485 $ 95
Feb 5, 8 PM $ 0.000249
-0.17%
$ 2,489 $ 96
Feb 5, 7 PM $ 0.000249
-0.02%
$ 2,494 $ 96
Feb 5, 6 PM $ 0.000249
+0.03%
$ 2,494 $ 96
Feb 5, 5 PM $ 0.000249
+0.23%
$ 2,493 $ 96
Feb 5, 4 PM $ 0.000187
-0.12%
$ 1,874 $ 78
Feb 5, 3 PM $ 0.000188
-0.68%
$ 1,876 $ 33
Feb 5, 2 PM $ 0.000189
+0.18%
$ 1,889 $ 33
Feb 5, 1 PM $ 0.000189
+0.33%
$ 1,886 $ 33
Feb 5, 12 PM $ 0.000188
+10.93%
$ 1,879 $ 52
Feb 5, 11 AM $ 0.000169
-0.13%
$ 1,694 $ 27
Feb 5, 10 AM $ 0.00017
-0.13%
$ 1,696 $ 27
Feb 5, 9 AM $ 0.00017
+0.00%
$ 1,698 $ 27
Feb 5, 8 AM $ 0.00017
+0.00%
$ 1,698 $ 27