FairERC20 Historical Data

FERC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0017
+0.20%
$ 16,999 $ 189
Dec 4, 12 PM $ 0.0017
+0.26%
$ 16,970 $ 209
Dec 4, 11 AM $ 0.00169
-5.36%
$ 16,921 $ 208
Dec 4, 10 AM $ 0.00179
-0.12%
$ 17,880 $ 157
Dec 4, 9 AM $ 0.00179
+0.05%
$ 17,902 $ 95
Dec 4, 8 AM $ 0.00179
-0.11%
$ 17,893 $ 95
Dec 4, 7 AM $ 0.00179
-0.03%
$ 17,912 $ 95
Dec 4, 6 AM $ 0.00179
+0.00%
$ 17,918 $ 95
Dec 4, 5 AM $ 0.00179
+0.01%
$ 17,918 $ 95
Dec 4, 4 AM $ 0.00179
+0.02%
$ 17,917 $ 95
Dec 4, 3 AM $ 0.00179
-0.03%
$ 17,913 $ 95
Dec 4, 2 AM $ 0.00179
+0.01%
$ 17,918 $ 95
Dec 4, 1 AM $ 0.00179
+0.00%
$ 17,916 $ 95
Dec 4, 12 AM $ 0.00179
-0.01%
$ 17,913 $ 95
Dec 3, 11 PM $ 0.00179
+0.00%
$ 17,916 $ 95
Dec 3, 10 PM $ 0.00179
+0.03%
$ 17,917 $ 95
Dec 3, 9 PM $ 0.00179
+0.03%
$ 17,911 $ 95
Dec 3, 8 PM $ 0.00179
+0.05%
$ 17,907 $ 95
Dec 3, 7 PM $ 0.00179
-0.12%
$ 17,898 $ 95
Dec 3, 6 PM $ 0.00179
+0.04%
$ 17,921 $ 95
Dec 3, 5 PM $ 0.00179
-0.07%
$ 17,915 $ 95
Dec 3, 4 PM $ 0.00179
+0.03%
$ 17,934 $ 95
Dec 3, 3 PM $ 0.00179
-0.08%
$ 17,919 $ 159
Dec 3, 2 PM $ 0.00179
+0.09%
$ 17,899 $ 172
Dec 3, 10 AM $ 0.00178
+0.04%
$ 17,818 $ 180
Dec 3, 9 AM $ 0.00178
-0.17%
$ 17,811 $ 180
Dec 3, 8 AM $ 0.00178
-0.03%
$ 17,842 $ 181
Dec 3, 7 AM $ 0.00178
-0.02%
$ 17,846 $ 181
Dec 3, 6 AM $ 0.00178
+0.00%
$ 17,849 $ 181
Dec 3, 5 AM $ 0.00178
+0.02%
$ 17,850 $ 181
Dec 3, 4 AM $ 0.00178
+0.01%
$ 17,847 $ 181
Dec 3, 3 AM $ 0.00178
-0.02%
$ 17,851 $ 181
Dec 3, 2 AM $ 0.00178
+0.01%
$ 17,849 $ 181
Dec 3, 1 AM $ 0.00178
+0.04%
$ 17,848 $ 355
Dec 3, 12 AM $ 0.00178
-0.05%
$ 17,841 $ 754
Dec 2, 11 PM $ 0.00178
-0.01%
$ 17,849 $ 1,184
Dec 2, 10 PM $ 0.00179
+0.00%
$ 17,850 $ 1,455
Dec 2, 9 PM $ 0.00179
+0.05%
$ 17,849 $ 1,692
Dec 2, 8 PM $ 0.00178
+0.05%
$ 17,841 $ 1,747
Dec 2, 7 PM $ 0.00178
+0.04%
$ 17,832 $ 1,747
Dec 2, 6 PM $ 0.00178
-0.02%
$ 17,826 $ 1,872
Dec 2, 5 PM $ 0.00178
+0.16%
$ 17,838 $ 1,872
Dec 2, 4 PM $ 0.00178
+0.01%
$ 17,798 $ 1,903
Dec 2, 3 PM $ 0.00178
-4.82%
$ 17,800 $ 1,838
Dec 2, 2 PM $ 0.00187
+0.17%
$ 18,702 $ 2,199
Dec 2, 1 PM $ 0.00187
+0.02%
$ 18,670 $ 2,242
Dec 2, 12 PM $ 0.00187
+0.29%
$ 18,666 $ 2,154
Dec 2, 11 AM $ 0.00186
+0.05%
$ 18,610 $ 2,336
Dec 2, 10 AM $ 0.00186
-0.26%
$ 18,603 $ 2,483
Dec 2, 9 AM $ 0.00187
+0.01%
$ 18,652 $ 3,188