FairERC20 Historical Data

FERC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00187
-0.09%
$ 18,650 $ 3,877
Dec 2, 7 AM $ 0.00187
+0.01%
$ 18,666 $ 4,125
Dec 2, 6 AM $ 0.00187
+0.03%
$ 18,665 $ 4,125
Dec 2, 5 AM $ 0.00187
-0.01%
$ 18,660 $ 4,283
Dec 1, 11 PM $ 0.00279
+0.00%
$ 27,879 $ 3,970
Dec 1, 7 PM $ 0.00299
-0.03%
$ 29,853 $ 3,542
Dec 1, 6 PM $ 0.00299
-0.16%
$ 29,845 $ 3,543
Dec 1, 5 PM $ 0.00318
-0.02%
$ 31,767 $ 3,514
Dec 1, 4 PM $ 0.00318
-0.09%
$ 31,772 $ 3,515
Dec 1, 3 PM $ 0.00318
-0.14%
$ 31,801 $ 3,692
Dec 1, 12 PM $ 0.00375
+0.00%
$ 37,498 $ 3,661
Dec 1, 8 AM $ 0.00339
+0.08%
$ 33,877 $ 1,960
Dec 1, 7 AM $ 0.00338
-0.42%
$ 33,848 $ 1,958
Dec 1, 6 AM $ 0.00375
-0.15%
$ 37,458 $ 1,982
Dec 1, 5 AM $ 0.00375
-2.75%
$ 37,514 $ 1,919
Dec 1, 4 AM $ 0.00386
-0.10%
$ 38,574 $ 1,729
Dec 1, 3 AM $ 0.00428
-0.12%
$ 42,830 $ 975
Dec 1, 2 AM $ 0.00429
-0.17%
$ 42,882 $ 975
Dec 1, 1 AM $ 0.0043
-0.10%
$ 42,956 $ 977
Dec 1, 12 AM $ 0.0043
+0.03%
$ 42,997 $ 978
Nov 30, 11 PM $ 0.0043
+0.00%
$ 42,984 $ 978
Nov 30, 10 PM $ 0.0043
+0.00%
$ 42,984 $ 978
Nov 30, 9 PM $ 0.0043
+0.00%
$ 42,984 $ 978
Nov 30, 8 PM $ 0.0043
+0.00%
$ 42,984 $ 978
Nov 30, 2 PM $ 0.00506
+0.00%
$ 50,591 $ 273
Nov 30, 1 PM $ 0.00506
+0.00%
$ 50,591 $ 273
Nov 30, 12 PM $ 0.00506
+0.00%
$ 50,591 $ 273
Nov 30, 11 AM $ 0.00506
+0.00%
$ 50,591 $ 273
Nov 30, 10 AM $ 0.00506
+7.57%
$ 50,591 $ 273
Nov 30, 9 AM $ 0.0047
+0.00%
$ 47,031 $ 112
Nov 30, 8 AM $ 0.0047
+0.00%
$ 47,031 $ 112
Nov 30, 7 AM $ 0.0047
+11.56%
$ 47,031 $ 112
Nov 30, 6 AM $ 0.00422
+0.00%
$ 42,159 $ 77
Nov 29, 5 PM $ 0.00434
+0.00%
$ 43,433 $ 24
Nov 29, 4 PM $ 0.00434
+0.00%
$ 43,433 $ 24
Nov 29, 3 PM $ 0.00434
+0.00%
$ 43,433 $ 158
Nov 29, 2 PM $ 0.00434
+0.00%
$ 43,433 $ 488
Nov 29, 1 PM $ 0.00434
+0.00%
$ 43,433 $ 585
Nov 29, 12 PM $ 0.00434
+0.00%
$ 43,433 $ 585
Nov 29, 11 AM $ 0.00434
+0.00%
$ 43,433 $ 683
Nov 29, 10 AM $ 0.00434
+0.00%
$ 43,433 $ 708
Nov 29, 9 AM $ 0.00434
+0.00%
$ 43,433 $ 756
Nov 29, 8 AM $ 0.00434
+0.00%
$ 43,433 $ 867
Nov 29, 7 AM $ 0.00434
+0.00%
$ 43,433 $ 904
Nov 29, 6 AM $ 0.00434
+0.00%
$ 43,433 $ 968
Nov 29, 5 AM $ 0.00434
+0.00%
$ 43,433 $ 968
Nov 29, 4 AM $ 0.00434
+0.00%
$ 43,433 $ 1,100
Nov 29, 3 AM $ 0.00434
+0.00%
$ 43,433 $ 1,196
Nov 29, 2 AM $ 0.00434
+0.00%
$ 43,433 $ 1,196
Nov 29, 1 AM $ 0.00434
+0.00%
$ 43,433 $ 1,196