FairERC20 Historical Data

FERC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.00434
+0.00%
$ 43,433 $ 1,196
Nov 28, 11 PM $ 0.00434
+0.00%
$ 43,433 $ 1,196
Nov 28, 10 PM $ 0.00434
-0.02%
$ 43,433 $ 1,196
Nov 28, 9 PM $ 0.00434
-0.02%
$ 43,444 $ 1,197
Nov 28, 8 PM $ 0.00435
-0.02%
$ 43,453 $ 1,206
Nov 28, 7 PM $ 0.00435
-0.05%
$ 43,463 $ 1,207
Nov 28, 6 PM $ 0.00435
+0.12%
$ 43,513 $ 1,207
Nov 28, 5 PM $ 0.00434
+0.97%
$ 43,402 $ 1,206
Nov 28, 4 PM $ 0.0043
-0.08%
$ 43,012 $ 1,180
Nov 28, 3 PM $ 0.0043
-0.16%
$ 42,983 $ 1,221
Nov 28, 2 PM $ 0.00431
-1.76%
$ 43,117 $ 917
Nov 28, 1 PM $ 0.00439
+0.10%
$ 43,902 $ 817
Nov 28, 12 PM $ 0.00438
+0.70%
$ 43,834 $ 816
Nov 28, 11 AM $ 0.00435
-0.67%
$ 43,326 $ 718
Nov 28, 10 AM $ 0.00438
-2.07%
$ 43,835 $ 692
Nov 28, 9 AM $ 0.00448
+0.60%
$ 44,762 $ 644
Nov 28, 8 AM $ 0.00445
-0.93%
$ 44,493 $ 534
Nov 28, 7 AM $ 0.00449
-3.00%
$ 44,912 $ 497
Nov 28, 6 AM $ 0.00463
+0.01%
$ 46,299 $ 434
Nov 28, 5 AM $ 0.00463
-0.82%
$ 46,292 $ 434
Nov 28, 4 AM $ 0.00429
+0.02%
$ 42,940 $ 326
Nov 28, 3 AM $ 0.00429
-0.02%
$ 42,931 $ 206
Nov 28, 2 AM $ 0.00429
+0.01%
$ 42,946 $ 206
Nov 28, 1 AM $ 0.00429
+0.00%
$ 42,938 $ 206
Nov 28, 12 AM $ 0.00429
+0.01%
$ 42,938 $ 206
Nov 27, 11 PM $ 0.00429
-0.01%
$ 42,935 $ 206
Nov 27, 10 PM $ 0.00429
+0.00%
$ 42,939 $ 206
Nov 27, 8 PM $ 0.00364
-0.04%
$ 36,412 $ 197
Nov 27, 7 PM $ 0.00364
+0.00%
$ 36,422 $ 197
Nov 27, 6 PM $ 0.00364
-0.06%
$ 36,425 $ 213
Nov 27, 5 PM $ 0.00364
+0.21%
$ 36,446 $ 223
Nov 27, 4 PM $ 0.00364
+8.11%
$ 36,511 $ 251
Nov 27, 3 PM $ 0.00336
+0.00%
$ 33,644 $ 55
Nov 27, 2 PM $ 0.00336
-0.03%
$ 33,644 $ 111
Nov 27, 1 PM $ 0.00337
+0.05%
$ 33,653 $ 111
Nov 27, 12 PM $ 0.00336
-0.42%
$ 33,637 $ 111
Nov 27, 11 AM $ 0.00338
-0.06%
$ 33,779 $ 112
Nov 27, 10 AM $ 0.00338
+0.02%
$ 33,798 $ 112
Nov 27, 9 AM $ 0.00338
+0.14%
$ 33,793 $ 112
Nov 27, 8 AM $ 0.00337
+0.00%
$ 33,767 $ 112
Nov 27, 7 AM $ 0.00337
-0.05%
$ 33,743 $ 190
Nov 27, 6 AM $ 0.00338
+0.02%
$ 33,759 $ 190
Nov 27, 5 AM $ 0.00338
+0.00%
$ 33,754 $ 190
Nov 27, 4 AM $ 0.00338
+0.01%
$ 33,753 $ 190
Nov 27, 3 AM $ 0.00338
-0.01%
$ 33,751 $ 190
Nov 27, 2 AM $ 0.00338
-0.01%
$ 33,755 $ 190
Nov 27, 1 AM $ 0.00338
+0.00%
$ 33,758 $ 190
Nov 26, 6 PM $ 0.00449
+4.37%
$ 44,938 $ 1,979
Nov 26, 5 PM $ 0.00431
-0.02%
$ 43,055 $ 2,290
Nov 26, 3 PM $ 0.00465
+0.00%
$ 46,515 $ 3,507