FairERC20 Historical Data

FERC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00465
+0.00%
$ 46,515 $ 3,719
Nov 26, 8 AM $ 0.00334
+0.03%
$ 33,448 $ 5,544
Nov 26, 7 AM $ 0.00334
-0.01%
$ 33,439 $ 5,544
Nov 26, 6 AM $ 0.00334
-0.01%
$ 33,443 $ 5,544
Nov 26, 5 AM $ 0.00334
+0.04%
$ 33,436 $ 5,545
Nov 26, 4 AM $ 0.00334
-0.03%
$ 33,433 $ 5,543
Nov 26, 3 AM $ 0.00334
+0.00%
$ 33,442 $ 5,544
Nov 26, 2 AM $ 0.00334
-0.02%
$ 33,442 $ 5,544
Nov 26, 1 AM $ 0.00371
-1.83%
$ 37,062 $ 5,630
Nov 26, 12 AM $ 0.00378
+0.00%
$ 37,753 $ 4,959
Nov 25, 11 PM $ 0.00378
+4.24%
$ 37,753 $ 4,959
Nov 25, 9 PM $ 0.00336
-0.03%
$ 33,623 $ 4,638
Nov 25, 8 PM $ 0.00336
-0.09%
$ 33,633 $ 4,606
Nov 25, 7 PM $ 0.00337
+0.56%
$ 33,665 $ 4,751
Nov 25, 6 PM $ 0.00335
-4.15%
$ 33,479 $ 3,985
Nov 25, 5 PM $ 0.00334
+0.00%
$ 33,424 $ 4,872
Nov 25, 11 AM $ 0.00608
+0.03%
$ 60,804 $ 36
Nov 25, 10 AM $ 0.00608
-0.19%
$ 60,788 $ 36
Nov 25, 9 AM $ 0.00609
-0.05%
$ 60,901 $ 37
Nov 25, 8 AM $ 0.00609
+0.05%
$ 60,929 $ 37
Nov 25, 7 AM $ 0.00609
-0.04%
$ 60,900 $ 37
Nov 25, 6 AM $ 0.00609
+0.02%
$ 60,925 $ 37
Nov 25, 5 AM $ 0.00609
+0.00%
$ 60,922 $ 37
Nov 25, 4 AM $ 0.00609
-0.03%
$ 60,915 $ 37
Nov 25, 3 AM $ 0.00609
+0.00%
$ 60,933 $ 37
Nov 25, 2 AM $ 0.00609
+0.01%
$ 60,935 $ 37
Nov 25, 1 AM $ 0.00609
+0.03%
$ 60,925 $ 37
Nov 25, 12 AM $ 0.00609
-0.02%
$ 60,933 $ 37
Nov 24, 11 PM $ 0.00609
+0.00%
$ 60,925 $ 37
Nov 24, 10 AM $ 0.00532
+0.00%
$ 53,205 $ 34
Nov 24, 9 AM $ 0.00532
+0.30%
$ 53,206 $ 58
Nov 24, 8 AM $ 0.0053
-0.25%
$ 53,045 $ 58
Nov 24, 7 AM $ 0.00532
+0.00%
$ 53,165 $ 58
Nov 24, 6 AM $ 0.00532
-0.08%
$ 53,175 $ 58
Nov 24, 5 AM $ 0.00532
+0.02%
$ 53,219 $ 58
Nov 24, 4 AM $ 0.00532
+0.04%
$ 53,206 $ 58
Nov 24, 3 AM $ 0.00532
-0.05%
$ 53,183 $ 58
Nov 24, 2 AM $ 0.00532
+0.02%
$ 53,211 $ 58
Nov 24, 1 AM $ 0.00532
+0.00%
$ 53,198 $ 58
Nov 24, 12 AM $ 0.00532
-0.02%
$ 53,196 $ 64
Nov 23, 11 PM $ 0.00532
+0.00%
$ 53,205 $ 161
Nov 23, 10 PM $ 0.00532
+0.00%
$ 53,205 $ 269
Nov 23, 9 PM $ 0.00532
+0.00%
$ 53,205 $ 269
Nov 23, 8 PM $ 0.00532
+0.00%
$ 53,205 $ 269
Nov 23, 7 PM $ 0.00532
+0.00%
$ 53,205 $ 269
Nov 23, 6 PM $ 0.00532
+0.00%
$ 53,205 $ 269
Nov 23, 5 PM $ 0.00532
+0.00%
$ 53,205 $ 269
Nov 23, 4 PM $ 0.00532
+0.00%
$ 53,205 $ 331
Nov 23, 3 PM $ 0.00532
+0.00%
$ 53,205 $ 331
Nov 23, 2 PM $ 0.00532
+0.00%
$ 53,205 $ 331