FairERC20 Historical Data

FERC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.00532
+0.00%
$ 53,205 $ 367
Nov 23, 12 PM $ 0.00532
+0.00%
$ 53,205 $ 553
Nov 23, 11 AM $ 0.00532
+0.00%
$ 53,205 $ 553
Nov 23, 10 AM $ 0.00532
+13.19%
$ 53,205 $ 553
Nov 23, 9 AM $ 0.0047
+0.00%
$ 47,006 $ 719
Nov 23, 8 AM $ 0.0047
+0.00%
$ 47,006 $ 787
Nov 23, 7 AM $ 0.0047
+0.00%
$ 47,006 $ 835
Nov 23, 6 AM $ 0.0047
+0.00%
$ 47,006 $ 835
Nov 23, 5 AM $ 0.0047
+0.00%
$ 47,006 $ 835
Nov 22, 11 PM $ 0.00631
+0.00%
$ 63,051 $ 917
Nov 22, 10 PM $ 0.00631
+0.00%
$ 63,051 $ 917
Nov 22, 9 PM $ 0.00631
+0.00%
$ 63,051 $ 917
Nov 22, 8 PM $ 0.00631
+0.00%
$ 63,051 $ 917
Nov 22, 7 PM $ 0.00631
+0.00%
$ 63,051 $ 917
Nov 22, 6 PM $ 0.00631
+0.00%
$ 63,051 $ 941
Nov 22, 5 PM $ 0.00631
-0.15%
$ 63,051 $ 941
Nov 22, 4 PM $ 0.00631
+0.00%
$ 63,143 $ 879
Nov 22, 3 PM $ 0.00631
+0.00%
$ 63,143 $ 879
Nov 22, 2 PM $ 0.00631
+1.28%
$ 63,143 $ 945
Nov 22, 1 PM $ 0.00623
-0.21%
$ 62,347 $ 910
Nov 22, 10 AM $ 0.00653
+0.00%
$ 65,271 $ 1,391
Nov 22, 9 AM $ 0.00653
+0.00%
$ 65,271 $ 515
Nov 22, 8 AM $ 0.00653
-0.42%
$ 65,271 $ 447
Nov 22, 7 AM $ 0.00655
+0.00%
$ 65,549 $ 399
Nov 22, 6 AM $ 0.00655
+0.00%
$ 65,549 $ 399
Nov 22, 5 AM $ 0.00655
+0.00%
$ 65,549 $ 399
Nov 22, 4 AM $ 0.00655
+0.00%
$ 65,549 $ 399
Nov 22, 3 AM $ 0.00655
+0.00%
$ 65,549 $ 399
Nov 22, 2 AM $ 0.00655
+16.51%
$ 65,549 $ 399
Nov 22, 1 AM $ 0.00563
+10.95%
$ 56,259 $ 168
Nov 22, 12 AM $ 0.00507
+0.00%
$ 50,707 $ 105
Nov 21, 11 PM $ 0.00507
+0.00%
$ 50,707 $ 189
Nov 21, 10 PM $ 0.00507
+0.00%
$ 50,707 $ 793
Nov 21, 9 PM $ 0.00507
+0.03%
$ 50,707 $ 793
Nov 21, 8 PM $ 0.00507
-0.09%
$ 50,693 $ 793
Nov 21, 7 PM $ 0.00507
-1.70%
$ 50,740 $ 794
Nov 21, 6 PM $ 0.00516
-0.23%
$ 51,618 $ 769
Nov 21, 5 PM $ 0.00517
+0.18%
$ 51,737 $ 819
Nov 21, 4 PM $ 0.00516
+0.37%
$ 51,646 $ 818
Nov 21, 3 PM $ 0.00515
-0.53%
$ 51,455 $ 815
Nov 21, 2 PM $ 0.00517
-0.38%
$ 51,747 $ 752
Nov 21, 1 PM $ 0.00519
-0.33%
$ 51,920 $ 755
Nov 21, 12 PM $ 0.00521
-3.52%
$ 52,097 $ 776
Nov 21, 11 AM $ 0.0054
+0.02%
$ 54,000 $ 990
Nov 21, 10 AM $ 0.0054
-0.19%
$ 53,988 $ 990
Nov 21, 9 AM $ 0.00541
+0.06%
$ 54,089 $ 1,012
Nov 21, 8 AM $ 0.00541
-0.22%
$ 54,057 $ 1,011
Nov 21, 7 AM $ 0.00542
-0.06%
$ 54,174 $ 1,013
Nov 21, 6 AM $ 0.00542
+0.00%
$ 54,207 $ 1,014
Nov 21, 5 AM $ 0.00542
+0.02%
$ 54,208 $ 1,014