FairERC20 Historical Data

FERC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.00638
+0.00%
$ 63,750 $ 890
Nov 20, 10 PM $ 0.00638
-0.02%
$ 63,750 $ 890
Nov 20, 9 PM $ 0.00638
+0.00%
$ 63,776 $ 890
Nov 20, 8 PM $ 0.00638
-0.03%
$ 63,761 $ 1,012
Nov 20, 7 PM $ 0.00638
+0.02%
$ 63,781 $ 1,012
Nov 20, 6 PM $ 0.00638
+6.23%
$ 63,768 $ 1,065
Nov 20, 5 PM $ 0.006
+0.02%
$ 60,029 $ 1,016
Nov 20, 4 PM $ 0.006
-0.02%
$ 60,017 $ 1,016
Nov 20, 3 PM $ 0.006
+0.01%
$ 60,031 $ 1,016
Nov 20, 2 PM $ 0.006
+0.00%
$ 60,023 $ 1,016
Nov 20, 1 PM $ 0.006
-0.01%
$ 60,021 $ 1,016
Nov 20, 12 PM $ 0.006
-0.04%
$ 60,024 $ 1,379
Nov 20, 11 AM $ 0.006
+0.01%
$ 60,048 $ 1,240
Nov 20, 10 AM $ 0.006
-5.81%
$ 60,045 $ 1,288
Nov 20, 9 AM $ 0.00637
-0.01%
$ 63,746 $ 1,362
Nov 20, 8 AM $ 0.00638
+0.00%
$ 63,755 $ 1,387
Nov 20, 7 AM $ 0.00638
-0.04%
$ 63,798 $ 1,435
Nov 20, 1 AM $ 0.0052
-4.45%
$ 51,965 $ 4,857
Nov 20, 12 AM $ 0.00544
+20.34%
$ 54,386 $ 1,113
Nov 19, 11 PM $ 0.00452
+0.02%
$ 45,193 $ 1,042
Nov 19, 10 PM $ 0.00452
-0.02%
$ 45,182 $ 1,042
Nov 19, 9 PM $ 0.00452
-1.76%
$ 45,190 $ 1,878
Nov 19, 8 PM $ 0.0046
+0.10%
$ 45,999 $ 1,293
Nov 19, 7 PM $ 0.0046
+0.00%
$ 45,953 $ 1,601
Nov 19, 6 PM $ 0.00496
+0.18%
$ 49,640 $ 1,581
Nov 19, 5 PM $ 0.00495
-0.09%
$ 49,549 $ 1,610
Nov 19, 4 PM $ 0.00496
-0.08%
$ 49,595 $ 1,695
Nov 19, 3 PM $ 0.00496
+0.02%
$ 49,634 $ 1,760
Nov 19, 2 PM $ 0.00496
+0.03%
$ 49,622 $ 1,791
Nov 19, 1 PM $ 0.00543
+5.49%
$ 54,323 $ 1,775
Nov 19, 12 PM $ 0.00515
-0.02%
$ 51,495 $ 1,411
Nov 19, 6 AM $ 0.00346
+0.01%
$ 34,648 $ 2,283
Nov 19, 5 AM $ 0.00346
+0.01%
$ 34,645 $ 2,347
Nov 19, 4 AM $ 0.00346
-0.01%
$ 34,643 $ 2,810
Nov 19, 3 AM $ 0.00346
+0.01%
$ 34,646 $ 3,078
Nov 19, 2 AM $ 0.00346
+2.44%
$ 34,641 $ 4,056
Nov 19, 1 AM $ 0.00338
-0.02%
$ 33,815 $ 4,529
Nov 19, 12 AM $ 0.00338
-0.04%
$ 33,822 $ 5,039
Nov 18, 10 PM $ 0.00385
-0.02%
$ 38,477 $ 5,154
Nov 18, 9 PM $ 0.00385
+8.91%
$ 38,485 $ 5,219
Nov 18, 8 PM $ 0.00353
-0.09%
$ 35,337 $ 5,814
Nov 18, 7 PM $ 0.00354
-0.04%
$ 35,370 $ 5,753
Nov 18, 6 PM $ 0.00354
+0.14%
$ 35,384 $ 5,949
Nov 18, 5 PM $ 0.00353
-1.04%
$ 35,335 $ 6,265
Nov 18, 4 PM $ 0.00357
+5.83%
$ 35,706 $ 6,214
Nov 18, 3 PM $ 0.00337
+0.00%
$ 33,738 $ 6,425
Nov 18, 12 PM $ 0.00341
-0.12%
$ 34,085 $ 6,804
Nov 18, 11 AM $ 0.00341
+1.03%
$ 34,130 $ 6,818
Nov 18, 10 AM $ 0.00338
-0.01%
$ 33,782 $ 6,544
Nov 18, 9 AM $ 0.00338
-2.27%
$ 33,784 $ 6,873