FairERC20 Historical Data

FERC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.00342
+1.38%
$ 34,216 $ 5,796
Nov 18, 7 AM $ 0.00338
-0.07%
$ 33,752 $ 5,749
Nov 18, 6 AM $ 0.00338
+0.00%
$ 33,775 $ 6,169
Nov 18, 5 AM $ 0.00338
-0.01%
$ 33,775 $ 5,429
Nov 18, 4 AM $ 0.00338
+0.00%
$ 33,780 $ 7,854
Nov 18, 3 AM $ 0.00382
-0.01%
$ 38,234 $ 5,712
Nov 18, 2 AM $ 0.00382
-6.55%
$ 38,236 $ 4,125
Nov 18, 1 AM $ 0.00409
+6.99%
$ 40,916 $ 4,100
Nov 18, 12 AM $ 0.00391
+0.02%
$ 39,086 $ 3,349
Nov 17, 11 PM $ 0.00391
+4.12%
$ 39,090 $ 3,301
Nov 17, 10 PM $ 0.00375
+0.00%
$ 37,530 $ 2,483
Nov 17, 9 PM $ 0.00375
-1.72%
$ 37,530 $ 2,582
Nov 17, 8 PM $ 0.0042
+9.87%
$ 41,971 $ 2,182
Nov 17, 7 PM $ 0.00382
-17.01%
$ 38,203 $ 1,320
Nov 17, 6 PM $ 0.00467
+4.60%
$ 46,690 $ 2,878
Nov 17, 5 PM $ 0.00446
-5.22%
$ 44,634 $ 743
Nov 17, 4 PM $ 0.00471
-6.21%
$ 47,093 $ 709
Nov 17, 3 PM $ 0.00488
+1.65%
$ 48,799 $ 416
Nov 17, 2 PM $ 0.0048
+10.26%
$ 48,008 $ 1,026
Nov 16, 1 AM $ 0.0107
+0.00%
$ 106,568 $ 10
Nov 16, 12 AM $ 0.0107
+0.00%
$ 106,568 $ 10
Nov 15, 11 PM $ 0.0107
+0.00%
$ 106,568 $ 10
Nov 15, 10 PM $ 0.0107
+0.00%
$ 106,568 $ 53
Nov 15, 9 PM $ 0.0107
+0.00%
$ 106,568 $ 53
Nov 15, 8 PM $ 0.0107
+0.00%
$ 106,568 $ 108
Nov 15, 7 PM $ 0.0107
+0.00%
$ 106,568 $ 156
Nov 15, 6 PM $ 0.0107
+0.00%
$ 106,568 $ 156
Nov 15, 5 PM $ 0.0107
+0.00%
$ 106,568 $ 156
Nov 15, 4 PM $ 0.0107
+0.00%
$ 106,568 $ 156
Nov 15, 3 PM $ 0.0107
+0.00%
$ 106,568 $ 156
Nov 15, 2 PM $ 0.0107
+0.00%
$ 106,568 $ 156
Nov 15, 1 PM $ 0.0107
+0.00%
$ 106,568 $ 156
Nov 15, 12 PM $ 0.0107
+0.00%
$ 106,568 $ 156
Nov 15, 11 AM $ 0.0107
+0.00%
$ 106,568 $ 156
Nov 15, 10 AM $ 0.0107
+0.00%
$ 106,568 $ 156
Nov 15, 9 AM $ 0.0107
+0.00%
$ 106,568 $ 156
Nov 15, 8 AM $ 0.0107
+0.00%
$ 106,568 $ 156
Nov 15, 7 AM $ 0.0107
+0.00%
$ 106,568 $ 156
Nov 15, 6 AM $ 0.0107
+0.00%
$ 106,568 $ 156
Nov 15, 5 AM $ 0.0107
+0.00%
$ 106,568 $ 156
Nov 15, 4 AM $ 0.0107
+0.00%
$ 106,568 $ 156
Nov 15, 3 AM $ 0.0107
+0.00%
$ 106,568 $ 156
Nov 14, 8 PM $ 0.00498
-0.03%
$ 49,771 $ 89
Nov 14, 7 PM $ 0.00498
-0.05%
$ 49,784 $ 89
Nov 14, 6 PM $ 0.00498
-0.22%
$ 49,809 $ 89
Nov 14, 5 PM $ 0.00499
+0.04%
$ 49,919 $ 89
Nov 14, 4 PM $ 0.00499
-0.14%
$ 49,944 $ 89
Nov 14, 3 PM $ 0.005
+0.20%
$ 49,971 $ 89
Nov 14, 2 PM $ 0.00499
+0.40%
$ 49,870 $ 89
Nov 14, 1 PM $ 0.00497
-0.11%
$ 49,671 $ 88