FairERC20 Historical Data

FERC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.00497
-0.09%
$ 49,724 $ 89
Nov 14, 11 AM $ 0.00498
-0.01%
$ 49,767 $ 89
Nov 14, 10 AM $ 0.00498
+0.01%
$ 49,773 $ 89
Nov 14, 9 AM $ 0.00498
+0.03%
$ 49,770 $ 89
Nov 14, 8 AM $ 0.00498
-0.04%
$ 49,756 $ 89
Nov 14, 7 AM $ 0.00498
+0.00%
$ 49,778 $ 89
Nov 14, 6 AM $ 0.00498
+0.01%
$ 49,774 $ 89
Nov 14, 5 AM $ 0.00498
+0.00%
$ 49,772 $ 89
Nov 14, 4 AM $ 0.00498
+0.00%
$ 49,772 $ 89
Nov 14, 3 AM $ 0.00498
+0.00%
$ 49,771 $ 89
Nov 14, 2 AM $ 0.00498
+0.00%
$ 49,771 $ 89
Nov 10, 6 PM $ 0.00419
+0.06%
$ 41,870 $ 51
Nov 10, 5 PM $ 0.00418
+0.18%
$ 41,844 $ 51
Nov 10, 4 PM $ 0.00418
-0.08%
$ 41,769 $ 51
Nov 10, 3 PM $ 0.00418
+0.03%
$ 41,805 $ 51
Nov 10, 2 PM $ 0.00418
+0.09%
$ 41,791 $ 51
Nov 10, 1 PM $ 0.00418
-0.16%
$ 41,753 $ 51
Nov 10, 12 PM $ 0.00418
+0.37%
$ 41,820 $ 51
Nov 10, 11 AM $ 0.00417
+0.40%
$ 41,664 $ 51
Nov 10, 10 AM $ 0.00415
-0.11%
$ 41,496 $ 51
Nov 10, 9 AM $ 0.00415
-0.10%
$ 41,541 $ 51
Nov 10, 8 AM $ 0.00416
-0.04%
$ 41,582 $ 51
Nov 10, 7 AM $ 0.00416
-0.09%
$ 41,599 $ 51
Nov 10, 6 AM $ 0.00416
-0.06%
$ 41,612 $ 51
Nov 10, 5 AM $ 0.00417
+0.03%
$ 41,658 $ 51
Nov 10, 4 AM $ 0.00416
+0.01%
$ 41,644 $ 51
Nov 10, 3 AM $ 0.00416
-0.05%
$ 41,661 $ 51
Nov 10, 2 AM $ 0.00417
+0.07%
$ 41,660 $ 59
Nov 10, 1 AM $ 0.00416
-0.07%
$ 41,632 $ 59
Nov 9, 6 PM $ 0.0075
+0.00%
$ 75,013 $ 272
Nov 9, 5 PM $ 0.0075
+0.00%
$ 75,013 $ 272
Nov 9, 4 PM $ 0.0075
+0.00%
$ 75,013 $ 272
Nov 9, 3 PM $ 0.0075
+0.00%
$ 75,013 $ 272
Nov 9, 2 PM $ 0.0075
+0.00%
$ 75,013 $ 272
Nov 9, 1 PM $ 0.0075
+0.00%
$ 75,013 $ 272
Nov 9, 12 PM $ 0.0075
+0.00%
$ 75,013 $ 272
Nov 9, 11 AM $ 0.0075
+0.00%
$ 75,013 $ 272
Nov 9, 10 AM $ 0.0075
+0.00%
$ 75,013 $ 272
Nov 9, 9 AM $ 0.0075
+0.00%
$ 75,013 $ 272
Nov 9, 8 AM $ 0.0075
+0.00%
$ 75,013 $ 272
Nov 9, 7 AM $ 0.0075
+0.00%
$ 75,013 $ 272
Nov 9, 6 AM $ 0.0075
+0.00%
$ 75,013 $ 272
Nov 9, 5 AM $ 0.0075
+0.00%
$ 75,013 $ 272
Nov 9, 4 AM $ 0.0075
+0.00%
$ 75,013 $ 272
Nov 9, 3 AM $ 0.0075
+0.00%
$ 75,013 $ 272
Nov 9, 2 AM $ 0.0075
+0.00%
$ 75,013 $ 264
Nov 8, 8 PM $ 0.00451
+0.00%
$ 45,102 $ 814
Nov 2, 8 PM $ 0.00789
+0.00%
$ 78,905 $ 13
Nov 2, 7 PM $ 0.00789
+0.00%
$ 78,905 $ 37
Nov 2, 6 PM $ 0.00789
+0.00%
$ 78,905 $ 87