FairERC20 Historical Data

FERC Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 2, 4 PM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 2, 3 PM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 2, 2 PM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 2, 1 PM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 2, 12 PM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 2, 11 AM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 2, 10 AM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 2, 9 AM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 2, 8 AM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 2, 7 AM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 2, 6 AM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 2, 5 AM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 2, 4 AM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 2, 3 AM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 2, 2 AM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 2, 1 AM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 2, 12 AM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 1, 11 PM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 1, 10 PM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 1, 9 PM $ 0.00789
+0.00%
$ 78,905 $ 87
Nov 1, 8 PM $ 0.00789
+0.00%
$ 78,905 $ 225
Nov 1, 7 PM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 6 PM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 5 PM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 4 PM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 3 PM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 2 PM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 1 PM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 12 PM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 11 AM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 10 AM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 9 AM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 8 AM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 7 AM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 6 AM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 5 AM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 4 AM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 3 AM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 2 AM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 1 AM $ 0.00801
+0.00%
$ 80,077 $ 15
Nov 1, 12 AM $ 0.00801
+0.00%
$ 80,077 $ 15
Oct 31, 11 PM $ 0.00801
+0.00%
$ 80,077 $ 15
Oct 31, 10 PM $ 0.00801
+0.02%
$ 80,077 $ 15
Oct 31, 9 PM $ 0.00801
+0.03%
$ 80,060 $ 15
Oct 31, 8 PM $ 0.008
+0.02%
$ 80,036 $ 15
Oct 16, 11 AM $ 0.00792
+0.01%
$ 79,165 $ 8
Oct 16, 10 AM $ 0.00792
-0.02%
$ 79,153 $ 42
Oct 16, 9 AM $ 0.00792
+0.00%
$ 79,166 $ 42
Oct 16, 8 AM $ 0.00792
+0.01%
$ 79,166 $ 42