FairERC20 Historical Data

FERC Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.00792
+0.02%
$ 79,159 $ 42
Oct 16, 6 AM $ 0.00791
-0.01%
$ 79,147 $ 42
Oct 16, 5 AM $ 0.00792
+0.00%
$ 79,153 $ 42
Oct 16, 4 AM $ 0.00792
-0.01%
$ 79,153 $ 42
Oct 16, 3 AM $ 0.00792
+0.00%
$ 79,157 $ 42
Oct 16, 2 AM $ 0.00792
+0.00%
$ 79,155 $ 42
Oct 16, 1 AM $ 0.00792
+0.01%
$ 79,153 $ 42
Oct 16, 12 AM $ 0.00791
+0.01%
$ 79,146 $ 42
Oct 15, 11 PM $ 0.00791
+0.00%
$ 79,141 $ 42
Oct 15, 10 PM $ 0.00791
-0.03%
$ 79,139 $ 42
Oct 15, 9 PM $ 0.00792
+0.11%
$ 79,165 $ 42
Oct 15, 8 PM $ 0.00791
+0.07%
$ 79,081 $ 42
Oct 15, 7 PM $ 0.0079
-0.16%
$ 79,023 $ 42
Oct 15, 6 PM $ 0.00791
+0.09%
$ 79,147 $ 42
Oct 15, 5 PM $ 0.00791
+0.03%
$ 79,073 $ 42
Oct 15, 11 AM $ 0.00512
+0.02%
$ 51,208 $ 34
Oct 13, 3 PM $ 0.00988
+0.17%
$ 98,807 $ 20
Oct 13, 2 PM $ 0.00986
+0.30%
$ 98,643 $ 20
Oct 13, 1 PM $ 0.00983
-0.22%
$ 98,348 $ 20
Oct 13, 12 PM $ 0.00986
+1.00%
$ 98,564 $ 20
Oct 13, 11 AM $ 0.00976
+0.61%
$ 97,586 $ 20
Oct 13, 10 AM $ 0.0097
-0.08%
$ 96,993 $ 19
Oct 13, 9 AM $ 0.00971
-0.12%
$ 97,076 $ 19
Oct 13, 8 AM $ 0.00972
-0.13%
$ 97,195 $ 19
Oct 13, 7 AM $ 0.00973
+0.04%
$ 97,321 $ 19
Oct 13, 6 AM $ 0.00973
-0.06%
$ 97,284 $ 19
Oct 13, 5 AM $ 0.00973
+0.06%
$ 97,342 $ 19
Oct 13, 4 AM $ 0.00973
+0.01%
$ 97,289 $ 19
Oct 13, 3 AM $ 0.00973
-0.07%
$ 97,277 $ 19
Oct 13, 2 AM $ 0.00973
-0.14%
$ 97,348 $ 19
Oct 13, 1 AM $ 0.00975
-0.08%
$ 97,485 $ 19
Oct 13, 12 AM $ 0.00976
-0.01%
$ 97,568 $ 20
Oct 12, 11 PM $ 0.00976
+0.06%
$ 97,579 $ 20
Oct 12, 10 PM $ 0.00975
+0.00%
$ 97,517 $ 20
Oct 12, 9 PM $ 0.00975
+0.00%
$ 97,517 $ 20
Oct 12, 8 PM $ 0.00975
+0.00%
$ 97,517 $ 20
Oct 12, 7 PM $ 0.00975
+0.00%
$ 97,517 $ 20
Oct 12, 6 PM $ 0.00975
+0.00%
$ 97,517 $ 20
Oct 12, 5 PM $ 0.00975
+0.00%
$ 97,517 $ 20
Oct 12, 4 PM $ 0.00975
+0.00%
$ 97,517 $ 20
Oct 12, 3 PM $ 0.00975
+0.00%
$ 97,517 $ 20
Oct 11, 1 PM $ 0.00673
+0.00%
$ 67,346 $ 15
Oct 11, 12 PM $ 0.00673
+0.00%
$ 67,346 $ 15
Oct 11, 11 AM $ 0.00673
+0.00%
$ 67,346 $ 15
Oct 11, 10 AM $ 0.00673
+0.00%
$ 67,346 $ 15
Oct 11, 9 AM $ 0.00673
+0.00%
$ 67,346 $ 15
Oct 11, 8 AM $ 0.00673
+0.00%
$ 67,346 $ 15
Oct 11, 7 AM $ 0.00673
+0.00%
$ 67,346 $ 15
Oct 11, 6 AM $ 0.00673
+0.00%
$ 67,346 $ 15
Oct 11, 5 AM $ 0.00673
+0.00%
$ 67,346 $ 15