FairERC20 Historical Data

FERC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00513
-0.61%
$ 51,331 $ 22
Sep 24, 2025 $ 0.00517
-0.84%
$ 51,698 $ 21
Sep 23, 2025 $ 0.00521
+0.06%
$ 52,134 $ 21
Sep 16, 2025 $ 0.00519
+0.00%
$ -- $ 70
Sep 15, 2025 $ 0.00569
+10.59%
$ 56,886 $ 758
Sep 14, 2025 $ 0.00472
+0.00%
$ 47,191 $ 83
Sep 13, 2025 $ 0.00472
-21.99%
$ 47,191 $ 83
Sep 12, 2025 $ 0.00553
+0.82%
$ 55,327 $ 286
Sep 11, 2025 $ 0.0039
-30.39%
$ 39,019 $ 64
Sep 10, 2025 $ 0.00561
+5.43%
$ 56,055 $ 46
Sep 9, 2025 $ 0.00374
-0.26%
$ 37,442 $ 25
Sep 8, 2025 $ 0.00456
-3.72%
$ 45,598 $ 457
Sep 7, 2025 $ 0.00474
+0.01%
$ 47,355 $ 26
Sep 6, 2025 $ 0.00491
+0.00%
$ -- $ 411
Sep 3, 2025 $ 0.00587
+0.31%
$ 58,683 $ 88
Sep 2, 2025 $ 0.00585
+0.11%
$ 58,500 $ 88
Sep 1, 2025 $ 0.00588
-0.11%
$ 58,827 $ 37
Aug 31, 2025 $ 0.00589
+7.67%
$ 58,887 $ 53
Aug 30, 2025 $ 0.00589
+0.00%
$ -- $ 18
Aug 29, 2025 $ 0.00589
+3.29%
$ 58,906 $ 51
Aug 28, 2025 $ 0.00442
-9.20%
$ -- $ 370
Aug 26, 2025 $ 0.0046
-0.37%
$ 46,029 $ 29
Aug 25, 2025 $ 0.00462
-0.03%
$ 46,205 $ 138
Aug 24, 2025 $ 0.00654
+0.00%
$ -- $ 268
Aug 23, 2025 $ 0.00487
+0.00%
$ 48,726 $ 16
Aug 22, 2025 $ 0.00487
+0.78%
$ 48,726 $ 358
Aug 21, 2025 $ 0.00483
-17.25%
$ 48,352 $ 27
Aug 20, 2025 $ 0.00584
+0.37%
$ 58,445 $ 92
Aug 19, 2025 $ 0.00582
-1.15%
$ 58,228 $ 8
Aug 14, 2025 $ 0.00594
-11.50%
$ 59,400 $ 9,499
Aug 13, 2025 $ 0.00671
+0.09%
$ 67,120 $ 13,331
Aug 12, 2025 $ 0.00672
+3.21%
$ 67,200 $ 13,793
Aug 11, 2025 $ 0.00651
-3.00%
$ 65,100 $ 14,851
Aug 10, 2025 $ 0.00671
-3.65%
$ 67,120 $ 13,645
Aug 9, 2025 $ 0.00697
-4.86%
$ 69,660 $ 13,634
Aug 8, 2025 $ 0.00732
-8.10%
$ 73,220 $ 15,031
Aug 7, 2025 $ 0.00797
+2.89%
$ 79,670 $ 39,913
Aug 6, 2025 $ 0.00774
+0.36%
$ 77,430 $ 80,484
Aug 5, 2025 $ 0.00772
+6.37%
$ 77,190 $ 79,879
Aug 4, 2025 $ 0.00755
+3.54%
$ 75,520 $ 82,271
Aug 3, 2025 $ 0.0073
+1.29%
$ 72,940 $ 81,870
Aug 2, 2025 $ 0.0072
+0.04%
$ 72,030 $ 81,222
Aug 1, 2025 $ 0.0072
-2.55%
$ 71,960 $ 78,772
Jul 31, 2025 $ 0.00738
-1.51%
$ 73,840 $ 81,332
Jul 30, 2025 $ 0.0075
-0.46%
$ 75,000 $ 75,747
Jul 29, 2025 $ 0.00753
-6.85%
$ 75,350 $ 76,118
Jul 28, 2025 $ 0.00809
+3.03%
$ 80,890 $ 77,045
Jul 27, 2025 $ 0.00785
+1.46%
$ 78,510 $ 59,720
Jul 26, 2025 $ 0.00774
-0.06%
$ 77,400 $ 75,939
Jul 25, 2025 $ 0.00774
+6.37%
$ 77,440 $ 80,546