FairERC20 Historical Data

FERC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.00017
+0.02%
$ 1,699 $ 27
Feb 5, 1 AM $ 0.000382
+0.00%
$ 3,817 $ 19
Feb 5, 12 AM $ 0.000382
+0.01%
$ 3,817 $ 19
Feb 4, 11 PM $ 0.000382
+0.04%
$ 3,817 $ 39
Feb 4, 10 PM $ 0.000382
-0.06%
$ 3,816 $ 39
Feb 4, 9 PM $ 0.000382
+0.08%
$ 3,818 $ 39
Feb 4, 8 PM $ 0.000382
+0.26%
$ 3,815 $ 48
Feb 4, 7 PM $ 0.000381
-0.03%
$ 3,805 $ 51
Feb 4, 6 PM $ 0.000381
+0.06%
$ 3,806 $ 51
Feb 4, 5 PM $ 0.00038
-0.02%
$ 3,804 $ 51
Feb 4, 4 PM $ 0.00038
-0.11%
$ 3,805 $ 55
Feb 4, 3 PM $ 0.000381
-0.20%
$ 3,809 $ 55
Feb 4, 2 PM $ 0.000382
-0.26%
$ 3,816 $ 55
Feb 4, 1 PM $ 0.000383
-0.93%
$ 3,827 $ 64
Feb 4, 12 PM $ 0.000386
+0.19%
$ 3,863 $ 45
Feb 4, 11 AM $ 0.000386
+0.00%
$ 3,855 $ 52
Feb 4, 10 AM $ 0.000386
+0.20%
$ 3,855 $ 52
Feb 4, 9 AM $ 0.000385
-0.17%
$ 3,848 $ 84
Feb 4, 8 AM $ 0.000385
-0.02%
$ 3,855 $ 161
Feb 4, 7 AM $ 0.000386
-0.01%
$ 3,855 $ 161
Feb 4, 6 AM $ 0.000386
+0.03%
$ 3,856 $ 161
Feb 4, 5 AM $ 0.000385
-0.04%
$ 3,855 $ 161
Feb 4, 4 AM $ 0.000386
+0.00%
$ 3,856 $ 161
Feb 4, 3 AM $ 0.000386
+0.02%
$ 3,856 $ 161
Feb 4, 2 AM $ 0.000386
-0.01%
$ 3,856 $ 161
Feb 4, 1 AM $ 0.000386
+0.00%
$ 3,856 $ 161
Feb 4, 12 AM $ 0.000386
-3.34%
$ 3,856 $ 161
Feb 3, 11 PM $ 0.000399
-0.01%
$ 3,989 $ 157
Feb 3, 5 PM $ 0.000261
+0.00%
$ 2,605 $ 169
Feb 3, 4 PM $ 0.000261
+0.05%
$ 2,605 $ 169
Feb 3, 3 PM $ 0.00026
-0.19%
$ 2,604 $ 169
Feb 3, 2 PM $ 0.000261
+0.97%
$ 2,609 $ 170
Feb 3, 1 PM $ 0.000258
+0.05%
$ 2,584 $ 160
Feb 3, 12 PM $ 0.000258
-0.11%
$ 2,582 $ 160
Feb 3, 11 AM $ 0.000259
+0.00%
$ 2,585 $ 152
Feb 3, 10 AM $ 0.000259
+0.34%
$ 2,585 $ 152
Feb 3, 9 AM $ 0.000277
+0.54%
$ 2,770 $ 54
Feb 3, 8 AM $ 0.000276
-0.05%
$ 2,755 $ 43
Feb 3, 7 AM $ 0.000276
+0.01%
$ 2,756 $ 43
Feb 3, 6 AM $ 0.000276
+0.01%
$ 2,756 $ 43
Feb 3, 12 AM $ 0.000633
+0.01%
$ 6,330 $ 29
Feb 2, 11 PM $ 0.000633
+0.00%
$ 6,330 $ 29
Feb 2, 10 PM $ 0.000633
-0.03%
$ 6,330 $ 29
Feb 2, 9 PM $ 0.000633
+0.01%
$ 6,332 $ 29
Feb 2, 8 PM $ 0.000633
-0.05%
$ 6,332 $ 201
Feb 2, 7 PM $ 0.000632
+0.12%
$ 6,316 $ 202
Feb 2, 6 PM $ 0.000631
-0.09%
$ 6,309 $ 192
Feb 2, 5 PM $ 0.000631
+0.04%
$ 6,314 $ 209
Feb 2, 4 PM $ 0.000631
+0.09%
$ 6,311 $ 209
Feb 2, 3 PM $ 0.000631
+0.18%
$ 6,306 $ 208