FairERC20 Historical Data

FERC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $0.00017
+0.02%
$1,699 $27
Feb 5, 1 AM $0.000382
+0.00%
$3,817 $19
Feb 5, 12 AM $0.000382
+0.01%
$3,817 $19
Feb 4, 11 PM $0.000382
+0.04%
$3,817 $39
Feb 4, 10 PM $0.000382
-0.06%
$3,816 $39
Feb 4, 9 PM $0.000382
+0.08%
$3,818 $39
Feb 4, 8 PM $0.000382
+0.26%
$3,815 $48
Feb 4, 7 PM $0.000381
-0.03%
$3,805 $51
Feb 4, 6 PM $0.000381
+0.06%
$3,806 $51
Feb 4, 5 PM $0.00038
-0.02%
$3,804 $51
Feb 4, 4 PM $0.00038
-0.11%
$3,805 $55
Feb 4, 3 PM $0.000381
-0.20%
$3,809 $55
Feb 4, 2 PM $0.000382
-0.26%
$3,816 $55
Feb 4, 1 PM $0.000383
-0.93%
$3,827 $64
Feb 4, 12 PM $0.000386
+0.19%
$3,863 $45
Feb 4, 11 AM $0.000386
+0.00%
$3,855 $52
Feb 4, 10 AM $0.000386
+0.20%
$3,855 $52
Feb 4, 9 AM $0.000385
-0.17%
$3,848 $84
Feb 4, 8 AM $0.000385
-0.02%
$3,855 $161
Feb 4, 7 AM $0.000386
-0.01%
$3,855 $161
Feb 4, 6 AM $0.000386
+0.03%
$3,856 $161
Feb 4, 5 AM $0.000385
-0.04%
$3,855 $161
Feb 4, 4 AM $0.000386
+0.00%
$3,856 $161
Feb 4, 3 AM $0.000386
+0.02%
$3,856 $161
Feb 4, 2 AM $0.000386
-0.01%
$3,856 $161
Feb 4, 1 AM $0.000386
+0.00%
$3,856 $161
Feb 4, 12 AM $0.000386
-3.34%
$3,856 $161
Feb 3, 11 PM $0.000399
-0.01%
$3,989 $157
Feb 3, 5 PM $0.000261
+0.00%
$2,605 $169
Feb 3, 4 PM $0.000261
+0.05%
$2,605 $169
Feb 3, 3 PM $0.00026
-0.19%
$2,604 $169
Feb 3, 2 PM $0.000261
+0.97%
$2,609 $170
Feb 3, 1 PM $0.000258
+0.05%
$2,584 $160
Feb 3, 12 PM $0.000258
-0.11%
$2,582 $160
Feb 3, 11 AM $0.000259
+0.00%
$2,585 $152
Feb 3, 10 AM $0.000259
+0.34%
$2,585 $152
Feb 3, 9 AM $0.000277
+0.54%
$2,770 $54
Feb 3, 8 AM $0.000276
-0.05%
$2,755 $43
Feb 3, 7 AM $0.000276
+0.01%
$2,756 $43
Feb 3, 6 AM $0.000276
+0.01%
$2,756 $43
Feb 3, 12 AM $0.000633
+0.01%
$6,330 $29
Feb 2, 11 PM $0.000633
+0.00%
$6,330 $29
Feb 2, 10 PM $0.000633
-0.03%
$6,330 $29
Feb 2, 9 PM $0.000633
+0.01%
$6,332 $29
Feb 2, 8 PM $0.000633
-0.05%
$6,332 $201
Feb 2, 7 PM $0.000632
+0.12%
$6,316 $202
Feb 2, 6 PM $0.000631
-0.09%
$6,309 $192
Feb 2, 5 PM $0.000631
+0.04%
$6,314 $209
Feb 2, 4 PM $0.000631
+0.09%
$6,311 $209
Feb 2, 3 PM $0.000631
+0.18%
$6,306 $208