FairERC20 Historical Data

FERC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.0592
+2.86%
$557,628 $1.86 million
Feb 26 $0.0576
+19.74%
$575,497 $2.14 million
Feb 19 $0.0481
-21.95%
$480,621 $1.92 million
Feb 12 $0.0616
+6.48%
$615,784 $1.75 million
Feb 5 $0.0598
-6.47%
$578,312 $1.77 million
Jan 29 $0.0639
-5.81%
$639,337 $2.21 million
Jan 22 $0.0698
+6.50%
$678,764 $3.11 million
Jan 15 $0.0689
-14.54%
$654,863 $2.01 million
Jan 8 $0.0744
-3.56%
$805,691 $1.97 million
Jan 1 $0.084
+6.29%
$770,930 $2.25 million
Dec 25 $0.0768
-20.15%
$790,076 $2.19 million
Dec 18 $0.121
-1.76%
$961,094 $2.93 million
Dec 11 $0.0979
+34.01%
$1.23 million $2.26 million
Dec 4 $0.0765
+31.37%
$730,772 $2.17 million
Nov 27 $0.0582
-7.62%
$582,001 $1.87 million
Nov 20 $0.0624
-7.50%
$630,023 $1.86 million
Nov 13 $0.0703
-33.41%
$674,528 $2.22 million
Nov 6 $0.107
+72.82%
$1.05 million $3.3 million
Oct 30 $0.0665
+12.00%
$618,141 $1.72 million
Oct 23 $0.0594
-17.16%
$593,539 $1.79 million
Oct 16 $0.0717
-9.62%
$716,742 $2.02 million
Oct 9 $0.0725
+6.47%
$793,050 $1.65 million
Oct 2 $0.0619
-22.60%
$680,900 $1.6 million
Sep 25 $0.0799
+3.24%
$799,206 $1.89 million
Sep 18 $0.0771
-39.88%
$774,125 $1.88 million
Sep 11 $0.112
+3.04%
$1.28 million $1.95 million
Sep 4 $0.109
+12.98%
$1.08 million $1.95 million
Aug 28 $0.0969
+8.98%
$968,500 $3.19 million
Aug 21 $0.0705
-6.80%
$888,670 $2.66 million
Aug 14 $0.0785
-12.74%
$756,018 $3.25 million
Aug 7 $0.102
-25.17%
$899,408 $3.17 million
Jul 31 $0.136
-34.32%
$1.36 million $5.5 million
Jul 24 $0.206
-16.50%
$2.06 million $6.58 million
Jul 17 $0.247
+8.11%
$2.47 million $9.54 million
Jul 10 $0.229
-2.36%
$2.29 million $8.69 million
Jul 3 $0.239
-12.49%
$2.39 million $11.87 million
Jun 26 $0.273
-37.17%
$2.73 million $10.94 million
Jun 19 $0.389
+24.72%
$4.35 million $15.81 million
Jun 12 $0.364
-55.18%
$3.13 million $18.87 million
Jun 5 $0.81
-32.29%
$8.06 million $31.01 million
May 29 $1.16
+529.95%
$11.55 million $93.45 million
Download