FairERC20 Historical Data

FERC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.00673
+0.00%
$ 67,346 $ 15
Oct 11, 3 AM $ 0.00673
+0.00%
$ 67,346 $ 15
Oct 11, 2 AM $ 0.00673
+0.00%
$ 67,346 $ 15
Oct 11, 1 AM $ 0.00673
+0.00%
$ 67,346 $ 15
Oct 11, 12 AM $ 0.00673
+0.00%
$ 67,346 $ 15
Oct 10, 11 PM $ 0.00673
+0.00%
$ 67,346 $ 28
Oct 10, 10 PM $ 0.00673
+0.00%
$ 67,346 $ 28
Oct 10, 9 PM $ 0.00673
-0.38%
$ 67,346 $ 28
Oct 10, 8 PM $ 0.00676
-0.05%
$ 67,605 $ 28
Oct 10, 1 PM $ 0.0112
-0.26%
$ 111,848 $ 13
Oct 10, 12 PM $ 0.0112
-0.15%
$ 112,134 $ 13
Oct 10, 11 AM $ 0.0112
+0.00%
$ 112,305 $ 13
Oct 10, 10 AM $ 0.0112
-0.01%
$ 112,305 $ 13
Oct 10, 9 AM $ 0.0112
+0.02%
$ 112,311 $ 13
Oct 10, 8 AM $ 0.0112
+0.07%
$ 112,290 $ 13
Oct 10, 7 AM $ 0.0112
-0.10%
$ 112,217 $ 13
Oct 10, 6 AM $ 0.0112
+0.02%
$ 112,326 $ 13
Oct 10, 5 AM $ 0.0112
-0.02%
$ 112,301 $ 13
Oct 10, 4 AM $ 0.0112
+0.01%
$ 112,324 $ 13
Oct 10, 3 AM $ 0.0112
-0.01%
$ 112,311 $ 13
Oct 10, 2 AM $ 0.0112
+0.01%
$ 112,320 $ 13
Oct 10, 1 AM $ 0.0112
+0.02%
$ 112,311 $ 13
Oct 10, 12 AM $ 0.0112
-0.01%
$ 112,288 $ 13
Oct 7, 6 PM $ 0.00721
+0.02%
$ 72,130 $ 265
Oct 7, 5 PM $ 0.00721
+2.28%
$ 72,116 $ 265
Oct 7, 4 PM $ 0.00705
-0.01%
$ 70,508 $ 265
Oct 7, 3 PM $ 0.00705
-2.41%
$ 70,514 $ 265
Oct 7, 2 PM $ 0.00723
-0.18%
$ 72,256 $ 17
Oct 7, 1 PM $ 0.00724
+0.13%
$ 72,386 $ 17
Oct 7, 12 PM $ 0.00723
-0.42%
$ 72,289 $ 17
Oct 7, 11 AM $ 0.00726
-0.04%
$ 72,595 $ 17
Oct 7, 10 AM $ 0.00726
+0.02%
$ 72,624 $ 17
Oct 7, 9 AM $ 0.00726
+0.04%
$ 72,612 $ 17
Oct 7, 8 AM $ 0.00726
-0.07%
$ 72,586 $ 17
Oct 7, 7 AM $ 0.00726
+0.05%
$ 72,634 $ 17
Oct 7, 6 AM $ 0.00726
-0.01%
$ 72,596 $ 17
Oct 7, 5 AM $ 0.00726
-0.01%
$ 72,605 $ 17
Oct 7, 4 AM $ 0.00726
+0.00%
$ 72,609 $ 17
Oct 7, 3 AM $ 0.00726
+0.02%
$ 72,611 $ 17
Oct 7, 2 AM $ 0.00726
-0.02%
$ 72,598 $ 17
Oct 7, 1 AM $ 0.00726
-0.01%
$ 72,609 $ 17
Oct 7, 12 AM $ 0.00726
+0.01%
$ 72,615 $ 17
Oct 6, 11 PM $ 0.00726
-0.01%
$ 72,609 $ 17
Oct 6, 10 PM $ 0.00726
+0.02%
$ 72,616 $ 17
Oct 6, 9 PM $ 0.00726
-0.05%
$ 72,600 $ 17
Oct 6, 8 PM $ 0.00726
+0.02%
$ 72,638 $ 17
Oct 6, 7 PM $ 0.00726
-0.01%
$ 72,626 $ 17
Oct 6, 6 PM $ 0.00726
+0.03%
$ 72,634 $ 17
Oct 4, 5 PM $ 0.00599
-22.78%
$ 59,917 $ 214
Oct 3, 8 AM $ 0.00666
-0.01%
$ 66,571 $ 23