FairERC20 Historical Data

FERC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.00666
+0.02%
$ 66,579 $ 46
Oct 3, 6 AM $ 0.00666
-0.03%
$ 66,564 $ 46
Oct 3, 5 AM $ 0.00666
+0.02%
$ 66,585 $ 46
Oct 3, 4 AM $ 0.00666
+0.02%
$ 66,572 $ 46
Oct 3, 3 AM $ 0.00666
-0.01%
$ 66,558 $ 46
Oct 3, 2 AM $ 0.00666
-0.01%
$ 66,567 $ 46
Oct 3, 1 AM $ 0.00666
+0.00%
$ 66,574 $ 46
Oct 3, 12 AM $ 0.00666
-0.01%
$ 66,577 $ 46
Oct 2, 11 PM $ 0.00666
+0.01%
$ 66,582 $ 46
Oct 2, 10 PM $ 0.00666
+0.00%
$ 66,558 $ 46
Oct 2, 9 PM $ 0.00666
+0.05%
$ 66,561 $ 46
Oct 2, 8 PM $ 0.00665
-0.05%
$ 66,528 $ 46
Oct 2, 7 PM $ 0.00666
+0.05%
$ 66,563 $ 46
Oct 2, 6 PM $ 0.00665
+0.09%
$ 66,531 $ 46
Oct 2, 5 PM $ 0.00665
+0.06%
$ 66,471 $ 46
Oct 2, 4 PM $ 0.00664
+0.25%
$ 66,429 $ 46
Oct 2, 3 PM $ 0.00663
-0.29%
$ 66,261 $ 46
Oct 2, 2 PM $ 0.00665
-0.28%
$ 66,452 $ 46
Oct 2, 1 PM $ 0.00666
-0.13%
$ 66,636 $ 88
Oct 2, 12 PM $ 0.00667
+0.05%
$ 66,719 $ 88
Oct 2, 11 AM $ 0.00667
+0.00%
$ 66,683 $ 88
Oct 2, 10 AM $ 0.00667
-3.41%
$ 66,685 $ 88
Oct 2, 9 AM $ 0.0069
+0.00%
$ 69,040 $ 88
Oct 2, 8 AM $ 0.0069
+3.55%
$ 69,036 $ 88
Oct 1, 9 PM $ 0.00582
-0.02%
$ 58,250 $ 16
Oct 1, 8 PM $ 0.00583
-0.17%
$ 58,264 $ 16
Oct 1, 7 PM $ 0.00584
-0.02%
$ 58,360 $ 17
Oct 1, 6 PM $ 0.00584
+0.25%
$ 58,369 $ 17
Oct 1, 5 PM $ 0.00582
-0.03%
$ 58,223 $ 16
Oct 1, 4 PM $ 0.00582
-0.03%
$ 58,239 $ 16
Oct 1, 3 PM $ 0.00583
-0.23%
$ 58,254 $ 16
Oct 1, 2 PM $ 0.00584
-0.07%
$ 58,386 $ 17
Oct 1, 1 PM $ 0.00584
-0.22%
$ 58,425 $ 17
Oct 1, 12 PM $ 0.00586
+0.38%
$ 58,552 $ 17
Oct 1, 11 AM $ 0.00583
-0.04%
$ 58,329 $ 16
Oct 1, 10 AM $ 0.00584
-0.02%
$ 58,351 $ 16
Oct 1, 9 AM $ 0.00584
+0.01%
$ 58,364 $ 220
Oct 1, 8 AM $ 0.00584
-0.02%
$ 58,356 $ 220
Oct 1, 7 AM $ 0.00584
+0.03%
$ 58,366 $ 220
Oct 1, 6 AM $ 0.00583
-0.03%
$ 58,349 $ 220
Oct 1, 5 AM $ 0.00584
-6.97%
$ 58,367 $ 220
Oct 1, 4 AM $ 0.00631
+8.13%
$ 63,094 $ 220
Oct 1, 3 AM $ 0.00584
-0.03%
$ 58,353 $ 207
Oct 1, 2 AM $ 0.00584
+0.01%
$ 58,369 $ 207
Oct 1, 1 AM $ 0.00584
+0.00%
$ 58,365 $ 207
Oct 1, 12 AM $ 0.00584
+0.02%
$ 58,367 $ 207
Download