FairERC20 Historical Data

FERC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00728
+1.29%
$ 72,800 $ 76,747
Jul 23, 2025 $ 0.00719
-5.73%
$ 71,870 $ 78,655
Jul 22, 2025 $ 0.00811
+23.68%
$ 81,110 $ 69,903
Jul 21, 2025 $ 0.00656
+3.00%
$ 65,578 $ 872
Jul 20, 2025 $ 0.00637
-2.17%
$ 63,690 $ 79,492
Jul 19, 2025 $ 0.00651
+1.17%
$ 65,100 $ 80,943
Jul 18, 2025 $ 0.00644
+3.89%
$ 64,410 $ 78,837
Jul 17, 2025 $ 0.0062
+2.43%
$ 62,010 $ 82,770
Jul 16, 2025 $ 0.00605
+7.42%
$ 60,550 $ 82,276
Jul 15, 2025 $ 0.00564
+4.00%
$ 56,370 $ 79,831
Jul 14, 2025 $ 0.00542
-15.37%
$ 54,200 $ 79,658
Jul 13, 2025 $ 0.0064
+11.61%
$ 64,010 $ 78,895
Jul 12, 2025 $ 0.00573
-9.50%
$ 57,330 $ 74,267
Jul 11, 2025 $ 0.00634
+20.18%
$ 63,360 $ 74,003
Jul 10, 2025 $ 0.00528
-1.58%
$ 52,760 $ 78,315
Jul 9, 2025 $ 0.00536
-9.42%
$ 53,640 $ 79,143
Jul 8, 2025 $ 0.00592
-0.10%
$ 59,220 $ 77,941
Jul 7, 2025 $ 0.00593
-9.83%
$ 59,280 $ 80,653
Jul 6, 2025 $ 0.00657
+2.80%
$ 65,740 $ 77,836
Jul 5, 2025 $ 0.00639
+1.48%
$ 63,950 $ 82,868
Jul 4, 2025 $ 0.0063
-1.88%
$ 63,020 $ 46,633
Jul 3, 2025 $ 0.00642
-5.46%
$ 64,250 $ 61,193
Jul 2, 2025 $ 0.00679
-3.60%
$ 67,950 $ 59,406
Jul 1, 2025 $ 0.00706
-18.38%
$ 70,510 $ 59,061
Jun 30, 2025 $ 0.00864
+3.86%
$ 86,450 $ 56,603
Jun 29, 2025 $ 0.00833
+4.49%
$ 83,250 $ 59,606
Jun 28, 2025 $ 0.00797
+6.27%
$ 79,690 $ 60,308
Jun 27, 2025 $ 0.00751
+5.86%
$ 75,120 $ 58,495
Jun 26, 2025 $ 0.0071
+6.26%
$ 70,960 $ 56,018
Jun 25, 2025 $ 0.00668
+9.42%
$ 66,780 $ 55,239
Jun 24, 2025 $ 0.00611
-4.19%
$ 61,070 $ 57,249
Jun 23, 2025 $ 0.00637
-6.96%
$ 63,740 $ 56,836
Jun 22, 2025 $ 0.00685
+4.23%
$ 68,510 $ 56,839
Jun 21, 2025 $ 0.00658
+8.89%
$ 65,761 $ 73,127
Jun 20, 2025 $ 0.00604
+2.53%
$ 60,420 $ 103,373
Jun 19, 2025 $ 0.00589
-4.18%
$ 58,930 $ 107,460
Jun 18, 2025 $ 0.00615
-1.37%
$ 61,460 $ 106,461
Jun 17, 2025 $ 0.00623
-30.64%
$ 62,315 $ 106,052
Jun 16, 2025 $ 0.00898
-6.87%
$ 89,830 $ 104,044
Jun 15, 2025 $ 0.00965
+4.88%
$ 96,460 $ 111,050
Jun 14, 2025 $ 0.00635
-4.98%
$ 63,547 $ 316
Jun 13, 2025 $ 0.00669
+10.25%
$ 66,880 $ 109,522
Jun 12, 2025 $ 0.00543
+14.09%
$ 54,260 $ 114,411
Jun 11, 2025 $ 0.00476
-0.42%
$ 47,569 $ 109,821
Jun 10, 2025 $ 0.00478
+11.93%
$ 47,770 $ 106,573
Jun 9, 2025 $ 0.00614
-18.92%
$ 61,386 $ 1,311
Jun 8, 2025 $ 0.0075
+2.04%
$ 75,050 $ 96,455
Jun 7, 2025 $ 0.00735
+4.91%
$ 73,550 $ 111,951
Jun 6, 2025 $ 0.00454
+12.49%
$ 45,435 $ 1,548
Jun 5, 2025 $ 0.00401
-5.54%
$ 40,100 $ 106,113