FairERC20 Historical Data

FERC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000631
-0.02%
$ 6,307 $ 227
Feb 2, 1 PM $ 0.000631
-0.41%
$ 6,308 $ 228
Feb 2, 12 PM $ 0.000633
+0.39%
$ 6,334 $ 228
Feb 2, 11 AM $ 0.000631
+0.01%
$ 6,309 $ 332
Feb 2, 10 AM $ 0.000631
-0.01%
$ 6,309 $ 332
Feb 2, 9 AM $ 0.000631
+0.04%
$ 6,309 $ 332
Feb 2, 8 AM $ 0.000631
-0.05%
$ 6,307 $ 332
Feb 2, 7 AM $ 0.000631
+0.63%
$ 6,310 $ 332
Feb 2, 6 AM $ 0.000627
-0.16%
$ 6,270 $ 330
Feb 2, 5 AM $ 0.000628
-0.25%
$ 6,280 $ 330
Feb 2, 4 AM $ 0.00063
-0.08%
$ 6,296 $ 331
Feb 2, 3 AM $ 0.00063
-0.09%
$ 6,301 $ 331
Feb 2, 2 AM $ 0.000631
-0.11%
$ 6,307 $ 332
Feb 2, 1 AM $ 0.000631
+0.02%
$ 6,313 $ 332
Feb 2, 12 AM $ 0.000631
-0.06%
$ 6,312 $ 332
Feb 1, 11 PM $ 0.000632
+0.00%
$ 6,316 $ 400
Feb 1, 10 PM $ 0.000632
+0.00%
$ 6,316 $ 400
Feb 1, 9 PM $ 0.000632
+0.00%
$ 6,316 $ 400
Feb 1, 6 PM $ 0.000635
+0.00%
$ 6,354 $ 209
Feb 1, 5 PM $ 0.000635
+0.00%
$ 6,354 $ 201
Feb 1, 4 PM $ 0.000635
+0.00%
$ 6,354 $ 464
Feb 1, 3 PM $ 0.000635
+0.00%
$ 6,354 $ 812
Feb 1, 2 PM $ 0.000635
-5.92%
$ 6,354 $ 821
Feb 1, 1 PM $ 0.000675
+0.00%
$ 6,754 $ 802
Feb 1, 12 PM $ 0.000675
+0.00%
$ 6,754 $ 802
Feb 1, 11 AM $ 0.000675
+0.00%
$ 6,754 $ 888
Feb 1, 10 AM $ 0.000675
+0.00%
$ 6,754 $ 953
Feb 1, 9 AM $ 0.000675
+0.00%
$ 6,754 $ 953
Feb 1, 8 AM $ 0.000675
+0.00%
$ 6,754 $ 953
Feb 1, 7 AM $ 0.000675
+0.00%
$ 6,754 $ 953
Feb 1, 6 AM $ 0.000675
+0.00%
$ 6,754 $ 953
Feb 1, 5 AM $ 0.000675
+0.00%
$ 6,754 $ 953
Feb 1, 4 AM $ 0.000675
+0.00%
$ 6,754 $ 953
Feb 1, 3 AM $ 0.000675
+0.00%
$ 6,754 $ 953
Feb 1, 2 AM $ 0.000675
+0.00%
$ 6,754 $ 953
Feb 1, 1 AM $ 0.000675
+0.00%
$ 6,754 $ 953
Feb 1, 12 AM $ 0.000675
+0.00%
$ 6,754 $ 953
Jan 31, 11 PM $ 0.000675
+0.00%
$ 6,754 $ 885
Jan 31, 10 PM $ 0.000675
+0.00%
$ 6,754 $ 885
Jan 31, 9 PM $ 0.000691
+0.00%
$ 6,906 $ 885
Jan 31, 8 PM $ 0.000691
+0.00%
$ 6,906 $ 875
Jan 31, 7 PM $ 0.000691
+0.00%
$ 6,906 $ 875
Jan 31, 6 PM $ 0.000691
+0.00%
$ 6,906 $ 903
Jan 31, 5 PM $ 0.000691
+0.00%
$ 6,906 $ 903
Jan 31, 4 PM $ 0.000675
-2.20%
$ 6,754 $ 621
Jan 31, 3 PM $ 0.000691
+0.00%
$ 6,906 $ 292
Jan 31, 2 PM $ 0.000691
+0.00%
$ 6,906 $ 283
Jan 31, 1 PM $ 0.000691
+0.00%
$ 6,906 $ 283
Jan 31, 12 PM $ 0.000691
+0.00%
$ 6,906 $ 92
Jan 31, 11 AM $ 0.000691
-4.97%
$ 6,906 $ 92