FairERC20 Historical Data

FERC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $0.000631
-0.02%
$6,307 $227
Feb 2, 1 PM $0.000631
-0.41%
$6,308 $228
Feb 2, 12 PM $0.000633
+0.39%
$6,334 $228
Feb 2, 11 AM $0.000631
+0.01%
$6,309 $332
Feb 2, 10 AM $0.000631
-0.01%
$6,309 $332
Feb 2, 9 AM $0.000631
+0.04%
$6,309 $332
Feb 2, 8 AM $0.000631
-0.05%
$6,307 $332
Feb 2, 7 AM $0.000631
+0.63%
$6,310 $332
Feb 2, 6 AM $0.000627
-0.16%
$6,270 $330
Feb 2, 5 AM $0.000628
-0.25%
$6,280 $330
Feb 2, 4 AM $0.00063
-0.08%
$6,296 $331
Feb 2, 3 AM $0.00063
-0.09%
$6,301 $331
Feb 2, 2 AM $0.000631
-0.11%
$6,307 $332
Feb 2, 1 AM $0.000631
+0.02%
$6,313 $332
Feb 2, 12 AM $0.000631
-0.06%
$6,312 $332
Feb 1, 11 PM $0.000632
+0.00%
$6,316 $400
Feb 1, 10 PM $0.000632
+0.00%
$6,316 $400
Feb 1, 9 PM $0.000632
+0.00%
$6,316 $400
Feb 1, 6 PM $0.000635
+0.00%
$6,354 $209
Feb 1, 5 PM $0.000635
+0.00%
$6,354 $201
Feb 1, 4 PM $0.000635
+0.00%
$6,354 $464
Feb 1, 3 PM $0.000635
+0.00%
$6,354 $812
Feb 1, 2 PM $0.000635
-5.92%
$6,354 $821
Feb 1, 1 PM $0.000675
+0.00%
$6,754 $802
Feb 1, 12 PM $0.000675
+0.00%
$6,754 $802
Feb 1, 11 AM $0.000675
+0.00%
$6,754 $888
Feb 1, 10 AM $0.000675
+0.00%
$6,754 $953
Feb 1, 9 AM $0.000675
+0.00%
$6,754 $953
Feb 1, 8 AM $0.000675
+0.00%
$6,754 $953
Feb 1, 7 AM $0.000675
+0.00%
$6,754 $953
Feb 1, 6 AM $0.000675
+0.00%
$6,754 $953
Feb 1, 5 AM $0.000675
+0.00%
$6,754 $953
Feb 1, 4 AM $0.000675
+0.00%
$6,754 $953
Feb 1, 3 AM $0.000675
+0.00%
$6,754 $953
Feb 1, 2 AM $0.000675
+0.00%
$6,754 $953
Feb 1, 1 AM $0.000675
+0.00%
$6,754 $953
Feb 1, 12 AM $0.000675
+0.00%
$6,754 $953
Download