FairERC20 Historical Data

FERC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.00425
-4.54%
$42,460 $97,112
Jun 3, 2025 $0.00449
-3.50%
$44,920 $92,684
Jun 2, 2025 $0.00465
-0.12%
$46,520 $92,600
Jun 1, 2025 $0.00466
+1.49%
$46,576 $55,646
May 31, 2025 $0.00459
-0.74%
$45,890 $85,780
May 30, 2025 $0.00462
+3.28%
$46,230 $94,271
May 29, 2025 $0.00447
+1.22%
$44,750 $91,628
May 28, 2025 $0.00453
+10.65%
$45,310 $98,192
May 27, 2025 $0.00409
-3.96%
$40,950 $95,172
May 26, 2025 $0.00426
+9.03%
$42,640 $92,730
May 25, 2025 $0.00391
-0.03%
$39,100 $85,805
May 24, 2025 $0.00391
+2.25%
$39,110 $91,269
May 23, 2025 $0.00382
+0.02%
$38,250 $85,866
May 22, 2025 $0.00382
-2.60%
$38,240 $26,543
May 21, 2025 $0.00393
-4.62%
$39,260 $26,295
May 20, 2025 $0.00412
+0.29%
$41,160 $24,253
May 19, 2025 $0.0041
-1.83%
$41,020 $26,095
May 18, 2025 $0.00418
+0.52%
$41,786 $25,642
May 17, 2025 $0.00416
+3.40%
$41,568 $24,568
May 16, 2025 $0.00402
-1.11%
$40,200 $27,030
May 15, 2025 $0.00407
-8.27%
$40,651 $26,453
May 14, 2025 $0.00443
+6.29%
$44,316 $25,140
May 13, 2025 $0.00417
-2.85%
$41,693 $25,371
May 12, 2025 $0.00429
+7.10%
$42,899 $24,688
May 11, 2025 $0.004
-6.46%
$40,030 $18,681
May 10, 2025 $0.00428
+13.87%
$42,778 $12,737
May 9, 2025 $0.00376
-13.01%
$37,560 $18,884
May 8, 2025 $0.00432
+2.53%
$43,181 $25,853
May 7, 2025 $0.00421
+2.00%
$42,121 $23,570
May 6, 2025 $0.00413
-2.12%
$41,302 $18,056
May 5, 2025 $0.00422
+15.66%
$42,205 $46
May 4, 2025 $0.00365
-15.54%
$36,490 $16,796
May 3, 2025 $0.00432
+16.49%
$43,206 $26
May 2, 2025 $0.00371
+0.00%
$37,089 $18,022
May 1, 2025 $0.00371
-2.65%
$37,090 $16,897
Apr 30, 2025 $0.00381
-11.04%
$38,140 $17,109
Apr 29, 2025 $0.00429
+1.78%
$42,884 $42
Apr 28, 2025 $0.00421
+4.57%
$42,133 $16,219
Apr 27, 2025 $0.00403
-2.56%
$40,291 $16,590
Apr 26, 2025 $0.00414
-2.48%
$41,351 $16,258
Apr 25, 2025 $0.00424
+7.97%
$42,401 $15,270
Apr 24, 2025 $0.00392
+11.95%
$39,250 $11,603
Apr 23, 2025 $0.00351
-6.51%
$35,060 $18,970
Apr 22, 2025 $0.00375
-17.94%
$37,500 $75,388
Apr 21, 2025 $0.00457
+31.70%
$45,700 $69,271
Apr 20, 2025 $0.00347
-14.31%
$34,700 $67,022
Apr 19, 2025 $0.00405
+0.48%
$40,494 $17
Apr 18, 2025 $0.00403
+16.47%
$40,300 $66,209
Apr 17, 2025 $0.00346
+2.37%
$34,600 $65,118
Apr 16, 2025 $0.00469
+19.92%
$46,889 $707