FairERC20 Historical Data

FERC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.00425
-4.54%
$ 42,460 $ 97,112
Jun 3, 2025 $ 0.00449
-3.50%
$ 44,920 $ 92,684
Jun 2, 2025 $ 0.00465
-0.12%
$ 46,520 $ 92,600
Jun 1, 2025 $ 0.00466
+1.49%
$ 46,576 $ 55,646
May 31, 2025 $ 0.00459
-0.74%
$ 45,890 $ 85,780
May 30, 2025 $ 0.00462
+3.28%
$ 46,230 $ 94,271
May 29, 2025 $ 0.00447
+1.22%
$ 44,750 $ 91,628
May 28, 2025 $ 0.00453
+10.65%
$ 45,310 $ 98,192
May 27, 2025 $ 0.00409
-3.96%
$ 40,950 $ 95,172
May 26, 2025 $ 0.00426
+9.03%
$ 42,640 $ 92,730
May 25, 2025 $ 0.00391
-0.03%
$ 39,100 $ 85,805
May 24, 2025 $ 0.00391
+2.25%
$ 39,110 $ 91,269
May 23, 2025 $ 0.00382
+0.02%
$ 38,250 $ 85,866
May 22, 2025 $ 0.00382
-2.60%
$ 38,240 $ 26,543
May 21, 2025 $ 0.00393
-4.62%
$ 39,260 $ 26,295
May 20, 2025 $ 0.00412
+0.29%
$ 41,160 $ 24,253
May 19, 2025 $ 0.0041
-1.83%
$ 41,020 $ 26,095
May 18, 2025 $ 0.00418
+0.52%
$ 41,786 $ 25,642
May 17, 2025 $ 0.00416
+3.40%
$ 41,568 $ 24,568
May 16, 2025 $ 0.00402
-1.11%
$ 40,200 $ 27,030
May 15, 2025 $ 0.00407
-8.27%
$ 40,651 $ 26,453
May 14, 2025 $ 0.00443
+6.29%
$ 44,316 $ 25,140
May 13, 2025 $ 0.00417
-2.85%
$ 41,693 $ 25,371
May 12, 2025 $ 0.00429
+7.10%
$ 42,899 $ 24,688
May 11, 2025 $ 0.004
-6.46%
$ 40,030 $ 18,681
May 10, 2025 $ 0.00428
+13.87%
$ 42,778 $ 12,737
May 9, 2025 $ 0.00376
-13.01%
$ 37,560 $ 18,884
May 8, 2025 $ 0.00432
+2.53%
$ 43,181 $ 25,853
May 7, 2025 $ 0.00421
+2.00%
$ 42,121 $ 23,570
May 6, 2025 $ 0.00413
-2.12%
$ 41,302 $ 18,056
May 5, 2025 $ 0.00422
+15.66%
$ 42,205 $ 46
May 4, 2025 $ 0.00365
-15.54%
$ 36,490 $ 16,796
May 3, 2025 $ 0.00432
+16.49%
$ 43,206 $ 26
May 2, 2025 $ 0.00371
+0.00%
$ 37,089 $ 18,022
May 1, 2025 $ 0.00371
-2.65%
$ 37,090 $ 16,897
Apr 30, 2025 $ 0.00381
-11.04%
$ 38,140 $ 17,109
Apr 29, 2025 $ 0.00429
+1.78%
$ 42,884 $ 42
Apr 28, 2025 $ 0.00421
+4.57%
$ 42,133 $ 16,219
Apr 27, 2025 $ 0.00403
-2.56%
$ 40,291 $ 16,590
Apr 26, 2025 $ 0.00414
-2.48%
$ 41,351 $ 16,258
Apr 25, 2025 $ 0.00424
+7.97%
$ 42,401 $ 15,270
Apr 24, 2025 $ 0.00392
+11.95%
$ 39,250 $ 11,603
Apr 23, 2025 $ 0.00351
-6.51%
$ 35,060 $ 18,970
Apr 22, 2025 $ 0.00375
-17.94%
$ 37,500 $ 75,388
Apr 21, 2025 $ 0.00457
+31.70%
$ 45,700 $ 69,271
Apr 20, 2025 $ 0.00347
-14.31%
$ 34,700 $ 67,022
Apr 19, 2025 $ 0.00405
+0.48%
$ 40,494 $ 17
Apr 18, 2025 $ 0.00403
+16.47%
$ 40,300 $ 66,209
Apr 17, 2025 $ 0.00346
+2.37%
$ 34,600 $ 65,118
Apr 16, 2025 $ 0.00469
+19.92%
$ 46,889 $ 707