FairERC20 Historical Data

FERC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.00391
-3.88%
$39,100 $11,549
Apr 14, 2025 $0.00407
+38.82%
$40,680 $231
Apr 13, 2025 $0.00293
-22.88%
$29,305 $58,907
Apr 12, 2025 $0.00378
-23.58%
$37,804 $59,953
Apr 11, 2025 $0.00495
+99.15%
$49,466 $1,860
Apr 10, 2025 $0.00248
-14.38%
$24,838 $24,871
Apr 9, 2025 $0.0029
+5.13%
$29,010 $22,416
Apr 8, 2025 $0.00276
-16.49%
$27,595 $7,697
Apr 7, 2025 $0.0033
+9.57%
$33,045 $2,941
Apr 6, 2025 $0.00302
-7.81%
$30,158 $4,212
Apr 5, 2025 $0.00327
-7.88%
$32,714 $3,671
Apr 4, 2025 $0.00355
-18.73%
$35,514 $4,934
Apr 3, 2025 $0.00467
+42.59%
$46,707 $4,354
Apr 2, 2025 $0.00328
+6.00%
$32,755 $3,174
Apr 1, 2025 $0.00309
-2.22%
$30,900 $885
Mar 31, 2025 $0.00316
-0.32%
$31,600 $740
Mar 30, 2025 $0.00317
+8.67%
$31,700 $995
Mar 29, 2025 $0.00292
-6.80%
$29,171 $37
Mar 28, 2025 $0.00308
-11.05%
$30,834 $368
Mar 27, 2025 $0.00347
-0.23%
$34,672 $367
Mar 26, 2025 $0.00347
+5.92%
$34,741 $120
Mar 25, 2025 $0.00328
+7.10%
$32,800 $221
Mar 24, 2025 $0.00306
-11.83%
$30,611 $673
Mar 23, 2025 $0.00347
+8.98%
$34,719 $25
Mar 22, 2025 $0.00318
-8.60%
$31,838 $156
Mar 21, 2025 $0.00348
-1.01%
$34,833 $91
Mar 20, 2025 $0.00352
-0.08%
$35,185 $120
Mar 19, 2025 $0.00352
+10.99%
$35,213 $526
Mar 18, 2025 $0.00317
-0.30%
$31,729 $610
Mar 17, 2025 $0.00318
-9.07%
$31,825 $404
Mar 16, 2025 $0.0035
+15.31%
$35,000 $1,414
Mar 15, 2025 $0.00303
-5.12%
$30,275 $397
Mar 14, 2025 $0.0035
+12.73%
$35,000 $4
Mar 13, 2025 $0.00362
-10.69%
$36,191 $1,013
Mar 12, 2025 $0.00405
-16.85%
$40,522 $3,690
Mar 11, 2025 $0.00479
-30.60%
$47,884 $48,101
Mar 10, 2025 $0.00768
+131.18%
$76,832 $52,952
Mar 9, 2025 $0.00332
+10.78%
$33,235 $3,437
Mar 8, 2025 $0.00326
+0.00%
$-- $57
Mar 7, 2025 $0.00326
+9.03%
$32,600 $86
Mar 6, 2025 $0.00305
+1.42%
$30,494 $730
Mar 5, 2025 $0.00301
+1.16%
$30,066 $587
Mar 4, 2025 $0.00297
-5.80%
$29,720 $298
Mar 3, 2025 $0.00334
-6.87%
$33,373 $184
Mar 2, 2025 $0.0036
+1.16%
$35,970 $1,454
Mar 1, 2025 $0.00356
+10.16%
$35,559 $29
Feb 28, 2025 $0.00323
+8.96%
$32,280 $54
Feb 27, 2025 $0.00296
-20.20%
$29,625 $256
Feb 26, 2025 $0.00371
+0.32%
$37,124 $273
Feb 25, 2025 $0.0037
+13.13%
$36,994 $43