FairERC20 Historical Data

FERC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.00327
-8.96%
$32,700 $8
Feb 23, 2025 $0.00359
+2.04%
$35,918 $127
Feb 22, 2025 $0.00352
-26.57%
$35,200 $65
Feb 21, 2025 $0.00479
+20.16%
$47,934 $212
Feb 20, 2025 $0.00399
+8.36%
$39,895 $352
Feb 19, 2025 $0.00368
+8.28%
$36,815 $347
Feb 18, 2025 $0.0034
-24.24%
$34,000 $306
Feb 17, 2025 $0.00449
+2.33%
$44,879 $438
Feb 16, 2025 $0.00438
+5.84%
$43,823 $1,509
Feb 15, 2025 $0.00414
+13.23%
$41,404 $1,821
Feb 14, 2025 $0.00366
-1.01%
$36,568 $120
Feb 13, 2025 $0.00365
-10.41%
$36,531 $921
Feb 12, 2025 $0.00408
-23.39%
$40,780 $2,868
Feb 11, 2025 $0.00532
+49.11%
$53,234 $9,825
Feb 10, 2025 $0.00357
-0.83%
$35,700 $29
Feb 9, 2025 $0.0036
+7.51%
$36,000 $6
Feb 8, 2025 $0.00335
-6.07%
$33,486 $90
Feb 7, 2025 $0.00357
+2.20%
$35,652 $1,353
Feb 6, 2025 $0.00349
+1.10%
$34,885 $1,144
Feb 5, 2025 $0.00345
-14.38%
$34,506 $173
Feb 4, 2025 $0.00403
+0.69%
$40,300 $19
Feb 3, 2025 $0.004
-4.93%
$40,024 $759
Feb 2, 2025 $0.00421
-22.04%
$42,100 $103
Feb 1, 2025 $0.00416
-0.85%
$41,583 $55
Jan 31, 2025 $0.00419
+1.61%
$41,938 $175
Jan 30, 2025 $0.00413
-16.39%
$41,274 $180
Jan 29, 2025 $0.00494
-0.15%
$49,367 $55
Jan 28, 2025 $0.00494
+21.29%
$49,440 $180
Jan 27, 2025 $0.00408
-15.05%
$40,776 $310
Jan 26, 2025 $0.0048
-8.14%
$47,998 $615
Jan 25, 2025 $0.00523
-4.21%
$52,254 $968
Jan 24, 2025 $0.00545
-7.87%
$54,550 $9,231
Jan 23, 2025 $0.00592
+38.53%
$59,209 $29,064
Jan 22, 2025 $0.00427
-0.37%
$42,740 $34
Jan 21, 2025 $0.00429
+1.73%
$42,900 $105
Jan 20, 2025 $0.00422
-0.91%
$42,172 $636
Jan 19, 2025 $0.00426
-14.19%
$42,560 $267
Jan 18, 2025 $0.00496
+14.98%
$49,600 $51
Jan 17, 2025 $0.00431
-17.84%
$43,137 $62
Jan 16, 2025 $0.00524
+5.66%
$52,428 $443
Jan 15, 2025 $0.00496
+13.16%
$49,619 $99
Jan 14, 2025 $0.00439
-17.11%
$43,851 $1,111
Jan 13, 2025 $0.00529
+6.99%
$52,900 $230
Jan 12, 2025 $0.00494
-4.67%
$49,443 $331
Jan 11, 2025 $0.0052
+0.19%
$52,000 $18
Jan 10, 2025 $0.0052
+1.98%
$52,000 $319
Jan 9, 2025 $0.0051
+3.59%
$50,989 $662
Jan 8, 2025 $0.00492
-13.24%
$49,225 $2,123
Jan 7, 2025 $0.00687
-2.81%
$68,716 $306
Jan 6, 2025 $0.00707
+38.90%
$70,686 $375