FairERC20 Historical Data

FERC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00509
+0.40%
$ 50,890 $ 686
Jan 4, 2025 $ 0.00507
-18.18%
$ 50,688 $ 2,541
Jan 3, 2025 $ 0.0066
-17.90%
$ 66,012 $ 1,268
Jan 2, 2025 $ 0.00809
+38.24%
$ 80,914 $ 60,683
Jan 1, 2025 $ 0.00585
+17.07%
$ 58,536 $ 25
Dec 31, 2024 $ 0.005
+0.81%
$ 50,000 $ 177
Dec 30, 2024 $ 0.00496
-0.69%
$ 49,607 $ 2,596
Dec 29, 2024 $ 0.00499
-0.11%
$ 49,949 $ 46
Dec 28, 2024 $ 0.005
+0.92%
$ 50,005 $ 182
Dec 27, 2024 $ 0.00495
-1.69%
$ 49,549 $ 58
Dec 26, 2024 $ 0.00504
+11.44%
$ 50,400 $ 1,136
Dec 25, 2024 $ 0.00452
-8.24%
$ 45,206 $ 785
Dec 24, 2024 $ 0.00493
-6.20%
$ 49,263 $ 737
Dec 23, 2024 $ 0.00525
-11.34%
$ 52,520 $ 210
Dec 22, 2024 $ 0.00592
+3.91%
$ 59,234 $ 22
Dec 21, 2024 $ 0.0057
-4.00%
$ 57,004 $ 384
Dec 20, 2024 $ 0.00594
+19.43%
$ 59,382 $ 752
Dec 19, 2024 $ 0.00552
-7.55%
$ 55,158 $ 545
Dec 18, 2024 $ 0.006
+0.08%
$ 60,000 $ 792
Dec 17, 2024 $ 0.00599
+8.43%
$ 59,950 $ 846
Dec 16, 2024 $ 0.00553
-12.21%
$ 55,305 $ 492
Dec 15, 2024 $ 0.00682
+0.00%
$ 68,200 $ 9
Dec 14, 2024 $ 0.00682
+3.56%
$ 68,200 $ 135
Dec 13, 2024 $ 0.00659
+0.39%
$ 65,854 $ 48
Dec 12, 2024 $ 0.00656
+0.00%
$ 65,600 $ 5
Dec 11, 2024 $ 0.00656
+6.87%
$ 64,000 $ 24
Dec 10, 2024 $ 0.00614
-2.24%
$ 61,386 $ 917
Dec 9, 2024 $ 0.00628
-9.28%
$ 62,794 $ 1,356
Dec 8, 2024 $ 0.00692
-0.68%
$ 69,216 $ 1,578
Dec 7, 2024 $ 0.00697
-0.09%
$ 69,690 $ 286
Dec 6, 2024 $ 0.00698
-2.44%
$ 69,756 $ 472
Dec 5, 2024 $ 0.00715
+1.19%
$ 71,500 $ 731
Dec 4, 2024 $ 0.00707
-0.20%
$ 70,661 $ 2,232
Dec 3, 2024 $ 0.00708
+18.19%
$ 70,800 $ 1,401
Dec 2, 2024 $ 0.00599
-1.28%
$ 59,900 $ 225
Dec 1, 2024 $ 0.00607
-15.30%
$ 60,676 $ 1,072
Nov 30, 2024 $ 0.00716
-9.86%
$ 71,639 $ 1,597
Nov 29, 2024 $ 0.00737
+6.63%
$ 73,721 $ 5,267
Nov 28, 2024 $ 0.00791
-4.65%
$ 79,110 $ 65
Nov 27, 2024 $ 0.0083
-2.56%
$ 82,968 $ 1,361
Nov 26, 2024 $ 0.00852
+18.79%
$ 85,166 $ 77
Nov 25, 2024 $ 0.00717
-20.24%
$ 71,699 $ 979
Nov 24, 2024 $ 0.00899
+0.31%
$ 89,898 $ 506
Nov 23, 2024 $ 0.00896
+4.59%
$ 89,622 $ 781
Nov 22, 2024 $ 0.00857
-4.11%
$ 85,691 $ 1,666
Nov 21, 2024 $ 0.00894
+6.45%
$ 89,383 $ 670
Nov 20, 2024 $ 0.0084
+0.26%
$ 83,965 $ 851
Nov 19, 2024 $ 0.0084
+2.92%
$ 84,012 $ 5,650
Nov 18, 2024 $ 0.00816
+2.31%
$ 81,627 $ 2,276
Nov 17, 2024 $ 0.00798
-18.53%
$ 79,782 $ 1,292