FairERC20 Historical Data

FERC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.00509
+0.40%
$50,890 $686
Jan 4, 2025 $0.00507
-18.18%
$50,688 $2,541
Jan 3, 2025 $0.0066
-17.90%
$66,012 $1,268
Jan 2, 2025 $0.00809
+38.24%
$80,914 $60,683
Jan 1, 2025 $0.00585
+17.07%
$58,536 $25
Dec 31, 2024 $0.005
+0.81%
$50,000 $177
Dec 30, 2024 $0.00496
-0.69%
$49,607 $2,596
Dec 29, 2024 $0.00499
-0.11%
$49,949 $46
Dec 28, 2024 $0.005
+0.92%
$50,005 $182
Dec 27, 2024 $0.00495
-1.69%
$49,549 $58
Dec 26, 2024 $0.00504
+11.44%
$50,400 $1,136
Dec 25, 2024 $0.00452
-8.24%
$45,206 $785
Dec 24, 2024 $0.00493
-6.20%
$49,263 $737
Dec 23, 2024 $0.00525
-11.34%
$52,520 $210
Dec 22, 2024 $0.00592
+3.91%
$59,234 $22
Dec 21, 2024 $0.0057
-4.00%
$57,004 $384
Dec 20, 2024 $0.00594
+19.43%
$59,382 $752
Dec 19, 2024 $0.00552
-7.55%
$55,158 $545
Dec 18, 2024 $0.006
+0.08%
$60,000 $792
Dec 17, 2024 $0.00599
+8.43%
$59,950 $846
Dec 16, 2024 $0.00553
-12.21%
$55,305 $492
Dec 15, 2024 $0.00682
+0.00%
$68,200 $9
Dec 14, 2024 $0.00682
+3.56%
$68,200 $135
Dec 13, 2024 $0.00659
+0.39%
$65,854 $48
Dec 12, 2024 $0.00656
+0.00%
$65,600 $5
Dec 11, 2024 $0.00656
+6.87%
$64,000 $24
Dec 10, 2024 $0.00614
-2.24%
$61,386 $917
Dec 9, 2024 $0.00628
-9.28%
$62,794 $1,356
Dec 8, 2024 $0.00692
-0.68%
$69,216 $1,578
Dec 7, 2024 $0.00697
-0.09%
$69,690 $286
Dec 6, 2024 $0.00698
-2.44%
$69,756 $472
Dec 5, 2024 $0.00715
+1.19%
$71,500 $731
Dec 4, 2024 $0.00707
-0.20%
$70,661 $2,232
Dec 3, 2024 $0.00708
+18.19%
$70,800 $1,401
Dec 2, 2024 $0.00599
-1.28%
$59,900 $225
Dec 1, 2024 $0.00607
-15.30%
$60,676 $1,072
Nov 30, 2024 $0.00716
-9.86%
$71,639 $1,597
Nov 29, 2024 $0.00737
+6.63%
$73,721 $5,267
Nov 28, 2024 $0.00791
-4.65%
$79,110 $65
Nov 27, 2024 $0.0083
-2.56%
$82,968 $1,361
Nov 26, 2024 $0.00852
+18.79%
$85,166 $77
Nov 25, 2024 $0.00717
-20.24%
$71,699 $979
Nov 24, 2024 $0.00899
+0.31%
$89,898 $506
Nov 23, 2024 $0.00896
+4.59%
$89,622 $781
Nov 22, 2024 $0.00857
-4.11%
$85,691 $1,666
Nov 21, 2024 $0.00894
+6.45%
$89,383 $670
Nov 20, 2024 $0.0084
+0.26%
$83,965 $851
Nov 19, 2024 $0.0084
+2.92%
$84,012 $5,650
Nov 18, 2024 $0.00816
+2.31%
$81,627 $2,276
Nov 17, 2024 $0.00798
-18.53%
$79,782 $1,292