FairERC20 Historical Data

FERC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00979
-10.13%
$ 97,908 $ 1,001
Nov 15, 2024 $ 0.0109
+5.20%
$ 108,948 $ 1,628
Nov 14, 2024 $ 0.00997
-1.88%
$ 99,688 $ 950
Nov 13, 2024 $ 0.0102
+9.41%
$ 101,593 $ 2,298
Nov 12, 2024 $ 0.00929
+2.20%
$ 92,858 $ 1,404
Nov 11, 2024 $ 0.00909
+7.88%
$ 90,856 $ 3,092
Nov 10, 2024 $ 0.00829
+3.41%
$ 82,887 $ 2,379
Nov 9, 2024 $ 0.00802
-10.49%
$ 80,152 $ 2,740
Nov 8, 2024 $ 0.00895
-2.43%
$ 89,523 $ 4,421
Nov 7, 2024 $ 0.00918
+15.06%
$ 91,750 $ 2,340
Nov 6, 2024 $ 0.00798
-0.32%
$ 79,744 $ 1,628
Nov 5, 2024 $ 0.008
-2.52%
$ 79,998 $ 29,021
Nov 4, 2024 $ 0.00824
-6.46%
$ 82,358 $ 29,184
Nov 3, 2024 $ 0.00881
-4.11%
$ 88,042 $ 29,506
Nov 2, 2024 $ 0.00918
-6.25%
$ 91,815 $ 30,250
Nov 1, 2024 $ 0.0098
+3.06%
$ 97,937 $ 26,023
Oct 31, 2024 $ 0.00959
-18.60%
$ 95,874 $ 22,522
Oct 30, 2024 $ 0.0118
+13.48%
$ 117,777 $ 25,224
Oct 29, 2024 $ 0.0103
+23.64%
$ 103,175 $ 18,141
Oct 28, 2024 $ 0.00835
-8.29%
$ 83,447 $ 23,823
Oct 27, 2024 $ 0.00605
-4.49%
$ 60,493 $ 1,534
Oct 26, 2024 $ 0.00598
-48.21%
$ 59,748 $ 17,267
Oct 25, 2024 $ 0.0114
-19.05%
$ 114,040 $ 35,265
Oct 24, 2024 $ 0.0141
-11.68%
$ 140,884 $ 1,066
Oct 23, 2024 $ 0.016
+32.47%
$ 159,725 $ 28,609
Oct 22, 2024 $ 0.012
-37.12%
$ 120,461 $ 1,571
Oct 21, 2024 $ 0.0192
-1.89%
$ 191,563 $ 27,937
Oct 20, 2024 $ 0.0195
-9.73%
$ 195,257 $ 57,733
Oct 19, 2024 $ 0.0219
-6.50%
$ 218,810 $ 88,959
Oct 18, 2024 $ 0.0234
-32.15%
$ 234,043 $ 420,825
Oct 17, 2024 $ 0.0345
+331.30%
$ 344,947 $ 1,963
Oct 16, 2024 $ 0.008
-0.53%
$ 80,018 $ 25,076
Oct 15, 2024 $ 0.00805
-3.35%
$ 80,447 $ 23,876
Oct 14, 2024 $ 0.00833
-16.12%
$ 83,240 $ 29,573
Oct 13, 2024 $ 0.00993
+11.42%
$ 99,250 $ 21,643
Oct 12, 2024 $ 0.00902
+6.54%
$ 90,190 $ 24,386
Oct 11, 2024 $ 0.00847
+7.48%
$ 84,658 $ 25,991
Oct 10, 2024 $ 0.00788
-8.05%
$ 78,765 $ 22,391
Oct 9, 2024 $ 0.00854
+1.13%
$ 85,382 $ 16,479
Oct 8, 2024 $ 0.00844
+2.16%
$ 84,430 $ 22,713
Oct 7, 2024 $ 0.00826
-1.63%
$ 82,592 $ 21,597
Oct 6, 2024 $ 0.0084
+1.31%
$ 83,962 $ 26,573
Oct 5, 2024 $ 0.00829
-11.53%
$ 82,877 $ 20,140
Oct 4, 2024 $ 0.00937
+9.80%
$ 93,676 $ 23,585
Oct 3, 2024 $ 0.00859
-2.78%
$ 85,913 $ 24,803
Oct 2, 2024 $ 0.00884
-12.23%
$ 88,369 $ 22,475
Oct 1, 2024 $ 0.0103
+16.22%
$ 102,984 $ 28,479
Sep 30, 2024 $ 0.00886
+1.66%
$ 88,608 $ 28,560
Sep 29, 2024 $ 0.00862
+2.66%
$ 86,165 $ 29,441
Sep 28, 2024 $ 0.00839
-1.93%
$ 83,936 $ 26,845