FairERC20 Historical Data

FERC
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.000144
-60.09%
$-- $342
Feb 2 $0.000144
-77.24%
$1,533 $504
Jan 26 $0.000675
-44.78%
$6,316 $952
Jan 19 $0.000953
-26.60%
$12,230 $45
Jan 12 $0.00146
+40.46%
$9,499 $432
Jan 5 $0.00116
-46.89%
$10,369 $275
Dec 29 $0.00166
-28.79%
$12,908 $958
Dec 22 $0.00244
-19.82%
$-- $2,261
Dec 15 $0.00285
+21.77%
$-- $2,051
Dec 8 $0.00136
-24.47%
$23,415 $178
Dec 1 $0.00165
-61.51%
$17,979 $5,958
Nov 24 $0.00434
-18.37%
$42,984 $8,078
Nov 17 $0.00631
+44.81%
$53,205 $12,096
Nov 10 $0.0107
+155.79%
$-- $193
Nov 3 $0.00451
+0.00%
$75,013 $814
Oct 27 $0.00789
-1.40%
$78,905 $102
Oct 13 $0.00792
-18.87%
$-- $70
Oct 6 $0.00673
-7.25%
$97,579 $325
Sep 29 $0.00599
+2.61%
$-- $317
Sep 22 $0.00513
-1.48%
$-- $85
Sep 15 $0.00519
+0.81%
$-- $828
Sep 8 $0.00472
-0.36%
$47,191 $961
Sep 1 $0.00491
-16.66%
$47,355 $623
Aug 25 $0.00589
+27.47%
$58,887 $607
Aug 18 $0.00487
-17.27%
$-- $500
Aug 11 $0.00594
-11.49%
$-- $51,474
Aug 4 $0.00697
-4.50%
$67,120 $311,211
Jul 28 $0.0072
-8.27%
$72,940 $470,236
Jul 21 $0.00774
+21.56%
$78,510 $382,662
Jul 14 $0.00651
+1.66%
$63,690 $484,315
Jul 7 $0.00573
-12.79%
$64,010 $464,322
Jun 30 $0.00639
-23.17%
$65,740 $365,764
Jun 23 $0.00797
+16.32%
$83,250 $344,145
Jun 16 $0.00658
-31.83%
$68,510 $600,516
Jun 9 $0.00635
-16.06%
$96,460 $441,954
Jun 2 $0.00735
+57.91%
$75,050 $502,008
May 26 $0.00466
+19.09%
$46,576 $613,420
May 19 $0.00391
-6.40%
$39,100 $280,320
May 12 $0.00416
+3.78%
$41,786 $153,249
May 5 $0.00428
+17.23%
$40,030 $99,145
Apr 28 $0.00365
-9.43%
$36,490 $85,110
Apr 21 $0.00403
+16.11%
$40,291 $223,349
Apr 14 $0.00405
+38.18%
$34,700 $143,830
Apr 7 $0.00378
+25.36%
$29,305 $119,739
Mar 31 $0.00327
+3.20%
$30,158 $17,757
Mar 24 $0.00292
-15.98%
$31,700 $1,786
Mar 17 $0.00318
-9.03%
$34,719 $1,908
Mar 10 $0.00303
-8.91%
$35,000 $106,157
Mar 3 $0.00326
-9.03%
$33,235 $1,941
Feb 24 $0.0036
+0.15%
$35,970 $2,117
Download