咪咪=meme Historical Data

咪咪
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0₅313
-2.25%
$ 3,133 $ 276
Jan 28, 12 PM $ 0.0₅454
+7.80%
$ 4,545 $ 420
Jan 28, 9 AM $ 0.0₅397
+0.00%
$ 3,965 $ 417
Jan 28, 8 AM $ 0.0₅418
-0.37%
$ 4,183 $ 218
Jan 28, 2 AM $ 0.0₅39
+0.00%
$ 3,897 $ 115
Jan 27, 8 PM $ 0.0₅395
+0.00%
$ 3,949 $ 114
Jan 27, 11 AM $ 0.0₅387
+0.00%
$ 3,865 $ 110
Jan 24, 1 AM $ 0.0₅421
+0.00%
$ 4,213 $ 41
Jan 22, 12 PM $ 0.0₅434
+0.00%
$ 4,343 $ 6
Jan 21, 7 AM $ 0.0₅437
-0.22%
$ 4,370 $ 914
Jan 21, 6 AM $ 0.0₅44
-4.42%
$ 4,400 $ 565
Jan 21, 4 AM $ 0.0₅443
+0.00%
$ 4,429 $ 374
Jan 20, 6 PM $ 0.0₅445
+0.00%
$ -- $ 339
Jan 20, 11 AM $ 0.0₅472
-12.18%
$ -- $ 287
Jan 20, 8 AM $ 0.0₅54
+0.15%
$ -- $ 9
Jan 20, 5 AM $ 0.0₅478
+0.00%
$ -- $ 6,612
Jan 20, 3 AM $ 0.0₅482
-2.66%
$ -- $ 6,652
Jan 20, 12 AM $ 0.0₅501
-0.12%
$ -- $ 6,520
Jan 19, 4 PM $ 0.0₅513
+0.00%
$ -- $ 6,490
Jan 19, 2 PM $ 0.0₅519
-0.30%
$ -- $ 6,482
Jan 19, 1 PM $ 0.0₅514
+0.00%
$ -- $ 6,424
Jan 19, 12 PM $ 0.0₅514
-0.36%
$ -- $ 6,423
Jan 19, 11 AM $ 0.0₅517
-1.56%
$ -- $ 6,416
Jan 19, 10 AM $ 0.0₅531
+0.26%
$ -- $ 6,358
Jan 19, 9 AM $ 0.0₅542
-5.50%
$ -- $ 6,290
Jan 19, 8 AM $ 0.0₅574
-9.99%
$ -- $ 6,165
Jan 19, 7 AM $ 0.0₅644
-3.70%
$ -- $ 5,903
Jan 19, 6 AM $ 0.0₅662
+1.68%
$ -- $ 5,752
Jan 19, 5 AM $ 0.0₅651
-1.02%
$ -- $ 5,657
Jan 19, 4 AM $ 0.0₅658
-1.40%
$ -- $ 5,646
Download