OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
Today, at 2 AM $ 0.000101
-0.04%
$ -- $ 73.33 million
Today, at 1 AM $ 0.000101
+0.52%
$ -- $ 73.36 million
Today, at 12 AM $ 0.0000871
+2.20%
$ -- $ 74.29 million
Yesterday, at 11 PM $ 0.0000874
-13.34%
$ -- $ 72.32 million
Yesterday, at 10 PM $ 0.000101
-0.02%
$ -- $ 73.31 million
Yesterday, at 9 PM $ 0.000101
+0.00%
$ -- $ 73.33 million
Yesterday, at 8 PM $ 0.000101
-0.01%
$ -- $ 73.33 million
Yesterday, at 7 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
Yesterday, at 6 PM $ 0.000101
+0.03%
$ -- $ 73.32 million
Yesterday, at 5 PM $ 0.000101
-0.02%
$ -- $ 73.3 million
Yesterday, at 4 PM $ 0.000101
-0.01%
$ -- $ 68.22 million
Yesterday, at 3 PM $ 0.000101
+0.01%
$ -- $ 45.72 million
Yesterday, at 2 PM $ 0.000101
-0.76%
$ -- $ 29.03 million
Download