OpenAI Historical Data

OpenAI Page 10
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.000101
+0.00%
$ -- $ 31.69 million
3:06 PM $ 0.000101
+0.00%
$ -- $ 31.36 million
3:05 PM $ 0.000101
+0.00%
$ -- $ 31.04 million
3:04 PM $ 0.000101
+0.00%
$ -- $ 30.73 million
3:03 PM $ 0.000101
+0.00%
$ -- $ 30.37 million
3:02 PM $ 0.000101
-0.01%
$ -- $ 30.06 million
3:01 PM $ 0.000101
+0.00%
$ -- $ 29.72 million
3:00 PM $ 0.000101
+0.02%
$ -- $ 29.36 million
2:59 PM $ 0.000101
+0.00%
$ -- $ 29.03 million
2:58 PM $ 0.000101
+0.00%
$ -- $ 28.67 million
2:57 PM $ 0.000101
+0.02%
$ -- $ 28.38 million
2:56 PM $ 0.000101
+0.00%
$ -- $ 28.02 million
2:55 PM $ 0.000101
+0.00%
$ -- $ 27.66 million
2:54 PM $ 0.000101
+0.00%
$ -- $ 27.31 million
2:53 PM $ 0.000101
-0.02%
$ -- $ 26.97 million
2:52 PM $ 0.000101
+0.00%
$ -- $ 26.66 million
2:51 PM $ 0.000101
+0.01%
$ -- $ 26.33 million
2:50 PM $ 0.000101
-0.01%
$ -- $ 26.02 million
2:49 PM $ 0.000101
+0.00%
$ -- $ 25.68 million
2:48 PM $ 0.000101
+0.00%
$ -- $ 25.32 million
2:47 PM $ 0.000101
+0.00%
$ -- $ 25.01 million
2:46 PM $ 0.000101
+0.01%
$ -- $ 24.67 million
2:45 PM $ 0.000101
+0.01%
$ -- $ 24.3 million
2:44 PM $ 0.000101
+0.01%
$ -- $ 23.88 million
2:43 PM $ 0.000101
+0.01%
$ -- $ 23.52 million
2:42 PM $ 0.000101
+0.01%
$ -- $ 23.15 million
2:41 PM $ 0.000101
-0.01%
$ -- $ 22.82 million
2:40 PM $ 0.000101
+0.00%
$ -- $ 22.5 million
2:39 PM $ 0.000101
+0.00%
$ -- $ 22.17 million
2:38 PM $ 0.000101
+0.00%
$ -- $ 21.85 million
2:37 PM $ 0.000101
+0.00%
$ -- $ 21.54 million
2:36 PM $ 0.000101
-0.03%
$ -- $ 21.23 million
2:35 PM $ 0.000101
+0.00%
$ -- $ 20.93 million
2:34 PM $ 0.000101
+0.00%
$ -- $ 20.61 million
2:33 PM $ 0.000101
+0.00%
$ -- $ 20.28 million
2:32 PM $ 0.000101
+0.00%
$ -- $ 19.93 million
2:31 PM $ 0.000101
-0.01%
$ -- $ 19.57 million
2:30 PM $ 0.000101
+0.00%
$ -- $ 19.31 million
2:29 PM $ 0.000101
+0.00%
$ -- $ 18.98 million
2:28 PM $ 0.000101
+0.00%
$ -- $ 18.67 million
2:27 PM $ 0.000101
+0.00%
$ -- $ 18.35 million
2:26 PM $ 0.000101
+0.01%
$ -- $ 18.08 million
2:25 PM $ 0.000101
+0.00%
$ -- $ 17.76 million
2:24 PM $ 0.000101
-0.01%
$ -- $ 17.42 million
2:23 PM $ 0.000101
-0.03%
$ -- $ 16.97 million
2:22 PM $ 0.000101
+0.02%
$ -- $ 16.57 million
2:21 PM $ 0.000101
+0.00%
$ -- $ 16.28 million
2:20 PM $ 0.000101
+0.00%
$ -- $ 15.95 million
2:19 PM $ 0.000101
-0.02%
$ -- $ 15.59 million
2:18 PM $ 0.000101
+0.01%
$ -- $ 15.29 million