OpenAI Historical Data

OpenAI Page 3
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0000871
+0.00%
$ -- $ 74.29 million
12:05 AM $ 0.0000852
+0.00%
$ -- $ 73.21 million
11:58 PM $ 0.0000874
-1.10%
$ -- $ 72.32 million
11:56 PM $ 0.0000863
+0.00%
$ -- $ 73.33 million
11:55 PM $ 0.000086
+0.00%
$ -- $ 73.32 million
11:52 PM $ 0.000101
+4.96%
$ -- $ 73.3 million
11:51 PM $ 0.000101
+8.34%
$ -- $ 73.3 million
11:50 PM $ 0.0000932
-5.42%
$ -- $ 73.3 million
11:49 PM $ 0.000101
+2.58%
$ -- $ 73.32 million
11:48 PM $ 0.000101
-0.01%
$ -- $ 73.32 million
11:47 PM $ 0.000101
+8.22%
$ -- $ 73.33 million
11:46 PM $ 0.0000934
-7.59%
$ -- $ 73.33 million
11:45 PM $ 0.000101
+0.02%
$ -- $ 73.32 million
11:44 PM $ 0.0000933
-5.91%
$ -- $ 73.33 million
11:43 PM $ 0.000101
+8.29%
$ -- $ 73.33 million
11:42 PM $ 0.000101
+8.31%
$ -- $ 73.33 million
11:41 PM $ 0.0000933
+8.78%
$ -- $ 73.34 million
11:40 PM $ 0.0000858
-15.13%
$ -- $ 73.33 million
11:39 PM $ 0.000101
+8.32%
$ -- $ 73.33 million
11:38 PM $ 0.0000933
-7.69%
$ -- $ 73.32 million
11:37 PM $ 0.000101
+13.43%
$ -- $ 73.33 million
11:36 PM $ 0.0000891
-11.85%
$ -- $ 73.33 million
11:35 PM $ 0.000101
-0.01%
$ -- $ 73.33 million
11:34 PM $ 0.0000853
-15.55%
$ -- $ 73.34 million
11:33 PM $ 0.000101
+0.00%
$ -- $ 73.34 million
11:32 PM $ 0.000101
+0.00%
$ -- $ 73.34 million
11:31 PM $ 0.000101
+0.00%
$ -- $ 73.34 million
11:30 PM $ 0.000101
+0.00%
$ -- $ 73.34 million
11:29 PM $ 0.000101
+0.00%
$ -- $ 73.34 million
11:28 PM $ 0.000101
-0.01%
$ -- $ 73.34 million
11:27 PM $ 0.000101
+0.00%
$ -- $ 73.35 million
11:26 PM $ 0.000101
+0.00%
$ -- $ 73.35 million
11:25 PM $ 0.000101
+0.00%
$ -- $ 73.35 million
11:24 PM $ 0.000101
+0.00%
$ -- $ 73.35 million
11:23 PM $ 0.000101
+0.01%
$ -- $ 73.35 million
11:22 PM $ 0.000101
+0.00%
$ -- $ 73.34 million
11:21 PM $ 0.000101
+0.00%
$ -- $ 73.34 million
11:20 PM $ 0.000101
+0.00%
$ -- $ 73.35 million
11:19 PM $ 0.000101
+0.00%
$ -- $ 73.35 million
11:18 PM $ 0.000101
+0.01%
$ -- $ 73.35 million
11:17 PM $ 0.000101
+0.01%
$ -- $ 73.34 million
11:16 PM $ 0.000101
-0.07%
$ -- $ 73.34 million
11:15 PM $ 0.000101
+0.05%
$ -- $ 73.22 million
11:14 PM $ 0.000101
+0.02%
$ -- $ 73.34 million
11:13 PM $ 0.000101
-0.01%
$ -- $ 73.33 million
11:12 PM $ 0.000101
+0.18%
$ -- $ 73.31 million
11:11 PM $ 0.000101
-0.13%
$ -- $ 73.25 million
11:07 PM $ 0.000101
+0.00%
$ -- $ 73.33 million
11:02 PM $ 0.000101
+0.00%
$ -- $ 73.34 million
11:01 PM $ 0.000101
+0.00%
$ -- $ 73.31 million