OpenAI Historical Data

OpenAI Page 4
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
10:51 PM $ 0.000101
+0.00%
$ -- $ 73.31 million
10:48 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
10:37 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
10:30 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
10:29 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
10:25 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
10:20 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
10:14 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
9:58 PM $ 0.000101
+0.00%
$ -- $ 73.33 million
9:55 PM $ 0.000101
+0.00%
$ -- $ 73.33 million
9:52 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
9:32 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
8:47 PM $ 0.000101
+0.00%
$ -- $ 73.33 million
8:37 PM $ 0.000101
+0.00%
$ -- $ 73.34 million
8:34 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
8:02 PM $ 0.000101
+0.00%
$ -- $ 73.34 million
7:41 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
7:38 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
7:36 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
7:35 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
7:31 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
7:29 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
7:28 PM $ 0.000101
+0.00%
$ -- $ 73.31 million
7:27 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
7:09 PM $ 0.000101
+0.00%
$ -- $ 73.31 million
7:05 PM $ 0.000101
+0.01%
$ -- $ 73.32 million
6:49 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
6:27 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
6:26 PM $ 0.000101
+0.00%
$ -- $ 73.32 million
6:18 PM $ 0.000101
+0.00%
$ -- $ 73.3 million
5:44 PM $ 0.000101
+0.00%
$ -- $ 73.3 million
5:36 PM $ 0.000101
+0.00%
$ -- $ 73.29 million
5:29 PM $ 0.000101
+0.00%
$ -- $ 73.23 million
5:28 PM $ 0.000101
+0.00%
$ -- $ 73.06 million
5:27 PM $ 0.000101
+0.00%
$ -- $ 72.89 million
5:26 PM $ 0.000101
-0.01%
$ -- $ 72.72 million
5:25 PM $ 0.000101
+0.00%
$ -- $ 72.55 million
5:24 PM $ 0.000101
+0.00%
$ -- $ 72.44 million
5:23 PM $ 0.000101
-0.02%
$ -- $ 72.28 million
5:22 PM $ 0.000101
+0.00%
$ -- $ 72.14 million
5:21 PM $ 0.000101
+0.01%
$ -- $ 72.04 million
5:20 PM $ 0.000101
+0.00%
$ -- $ 71.89 million
5:19 PM $ 0.000101
+0.01%
$ -- $ 71.76 million
5:18 PM $ 0.000101
+0.01%
$ -- $ 71.57 million
5:17 PM $ 0.000101
-0.01%
$ -- $ 71.41 million
5:16 PM $ 0.000101
-0.03%
$ -- $ 71.25 million
5:15 PM $ 0.000101
-0.01%
$ -- $ 71.11 million
5:14 PM $ 0.000101
-0.01%
$ -- $ 70.95 million
5:13 PM $ 0.000101
+0.01%
$ -- $ 70.8 million