OpenAI Historical Data

OpenAI Page 7
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000101
-0.01%
$ -- $ 45.72 million
3:58 PM $ 0.000101
+0.00%
$ -- $ 45.4 million
3:57 PM $ 0.000101
+0.01%
$ -- $ 45.06 million
3:56 PM $ 0.000101
+0.00%
$ -- $ 44.67 million
3:55 PM $ 0.000101
+0.00%
$ -- $ 44.38 million
3:54 PM $ 0.000101
+0.00%
$ -- $ 43.99 million
3:53 PM $ 0.000101
+0.00%
$ -- $ 43.65 million
3:52 PM $ 0.000101
-0.02%
$ -- $ 43.27 million
3:51 PM $ 0.000101
+0.01%
$ -- $ 42.95 million
3:50 PM $ 0.000101
+0.01%
$ -- $ 42.59 million
3:49 PM $ 0.000101
+0.01%
$ -- $ 42.27 million
3:48 PM $ 0.000101
+0.00%
$ -- $ 41.94 million
3:47 PM $ 0.000101
+0.00%
$ -- $ 41.64 million
3:46 PM $ 0.000101
+0.01%
$ -- $ 41.43 million
3:45 PM $ 0.000101
+0.01%
$ -- $ 41.25 million
3:44 PM $ 0.000101
+0.01%
$ -- $ 40.99 million
3:43 PM $ 0.000101
+0.01%
$ -- $ 40.83 million
3:42 PM $ 0.000101
+0.00%
$ -- $ 40.61 million
3:41 PM $ 0.000101
-0.01%
$ -- $ 40.4 million
3:40 PM $ 0.000101
-0.01%
$ -- $ 40.2 million
3:39 PM $ 0.000101
+0.00%
$ -- $ 39.97 million
3:38 PM $ 0.000101
+0.02%
$ -- $ 39.8 million
3:37 PM $ 0.000101
+0.00%
$ -- $ 39.58 million
3:36 PM $ 0.000101
-0.03%
$ -- $ 39.4 million
3:35 PM $ 0.000101
-0.02%
$ -- $ 39.22 million
3:34 PM $ 0.000101
+0.00%
$ -- $ 39.03 million
3:33 PM $ 0.000101
-0.01%
$ -- $ 38.85 million
3:32 PM $ 0.000101
-0.01%
$ -- $ 38.64 million
3:31 PM $ 0.000101
+0.00%
$ -- $ 38.43 million
3:30 PM $ 0.000101
+0.00%
$ -- $ 38.24 million
3:29 PM $ 0.000101
+0.00%
$ -- $ 38.03 million
3:28 PM $ 0.000101
+0.00%
$ -- $ 37.83 million
3:27 PM $ 0.000101
-0.01%
$ -- $ 37.68 million
3:26 PM $ 0.000101
+0.00%
$ -- $ 37.46 million
3:25 PM $ 0.000101
+0.01%
$ -- $ 37.26 million
3:24 PM $ 0.000101
+0.01%
$ -- $ 36.95 million
3:23 PM $ 0.000101
-0.01%
$ -- $ 36.64 million
3:22 PM $ 0.000101
-0.01%
$ -- $ 36.39 million
3:21 PM $ 0.000101
+0.02%
$ -- $ 36.11 million
3:20 PM $ 0.000101
-0.03%
$ -- $ 35.75 million
3:19 PM $ 0.000101
+0.01%
$ -- $ 35.47 million
3:18 PM $ 0.000101
+0.01%
$ -- $ 35.15 million
3:17 PM $ 0.000101
+0.00%
$ -- $ 34.85 million
3:16 PM $ 0.000101
-0.01%
$ -- $ 34.54 million
3:15 PM $ 0.000101
-0.01%
$ -- $ 34.23 million
3:14 PM $ 0.000101
+0.00%
$ -- $ 33.92 million
3:13 PM $ 0.000101
+0.00%
$ -- $ 33.6 million
3:12 PM $ 0.000101
-0.02%
$ -- $ 33.27 million
3:11 PM $ 0.000101
+0.00%
$ -- $ 32.93 million
3:10 PM $ 0.000101
+0.00%
$ -- $ 32.62 million