OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
5:36 AM $ 0.000101
+0.00%
$ -- $ 73.33 million
5:34 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
5:13 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
5:08 AM $ 0.000101
+0.00%
$ -- $ 73.33 million
5:07 AM $ 0.000101
+0.00%
$ -- $ 73.33 million
4:06 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
4:05 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
4:04 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
4:03 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
4:02 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
4:01 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
4:00 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
3:54 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
3:50 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
3:47 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
3:40 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
3:38 AM $ 0.000101
+0.00%
$ -- $ 73.32 million
3:27 AM $ 0.000101
+0.02%
$ -- $ 73.34 million
3:22 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
3:15 AM $ 0.000101
+0.00%
$ -- $ 73.32 million
2:49 AM $ 0.000101
+0.00%
$ -- $ 73.33 million
2:44 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
2:42 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
2:41 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
2:40 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
2:39 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
2:38 AM $ 0.000101
-0.01%
$ -- $ 73.34 million
2:37 AM $ 0.000101
-0.01%
$ -- $ 73.35 million
2:36 AM $ 0.000101
+0.00%
$ -- $ 73.36 million
2:35 AM $ 0.000101
+0.00%
$ -- $ 73.36 million
2:34 AM $ 0.000101
+0.01%
$ -- $ 73.36 million
2:33 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
2:32 AM $ 0.000101
+0.01%
$ -- $ 73.35 million
2:31 AM $ 0.000101
+0.00%
$ -- $ 73.33 million
2:30 AM $ 0.000101
+0.00%
$ -- $ 73.33 million
2:29 AM $ 0.000101
+0.00%
$ -- $ 73.33 million
2:28 AM $ 0.000101
-0.01%
$ -- $ 73.33 million
2:27 AM $ 0.000101
-0.02%
$ -- $ 73.34 million
2:26 AM $ 0.000101
+0.00%
$ -- $ 73.35 million
2:25 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
2:24 AM $ 0.000101
+0.01%
$ -- $ 73.34 million
2:23 AM $ 0.000101
-0.01%
$ -- $ 73.34 million
2:22 AM $ 0.000101
-0.02%
$ -- $ 73.34 million
2:21 AM $ 0.000101
+0.00%
$ -- $ 73.36 million
2:20 AM $ 0.000101
+0.02%
$ -- $ 73.36 million
2:19 AM $ 0.000101
+0.01%
$ -- $ 73.34 million
2:18 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
2:17 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
2:16 AM $ 0.000101
+0.00%
$ -- $ 73.34 million
Download