SwapX Historical Data

SWPX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00128
+0.00%
$ 23,699 $ 14
Yesterday $ 0.00127
-1.73%
$ 23,529 $ 27
Jun 13, 2026 $ 0.00129
+0.49%
$ 23,942 $ 67
Jun 12, 2026 $ 0.00129
+0.44%
$ 23,825 $ 30
Jun 10, 2026 $ 0.00117
-0.33%
$ 21,749 $ 5
May 31, 2025 $ 0.12
-7.68%
$ -- $ 1,814
May 30, 2025 $ 0.13
-11.26%
$ 2.4 million $ 21,002
May 29, 2025 $ 0.146
-2.51%
$ 2.7 million $ 21,971
May 28, 2025 $ 0.15
-1.52%
$ 2.77 million $ 34,543
May 27, 2025 $ 0.152
-2.34%
$ 2.81 million $ 11,206
May 26, 2025 $ 0.155
-2.68%
$ 2.86 million $ 17,317
Download