Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwapX Historical Data

SWPX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2026 $0.000916
+0.00%
$-- $29
Jun 30, 2026 $0.000916
-4.00%
$16,967 $35
Jun 29, 2026 $0.000954
-0.60%
$17,673 $7
Jun 16, 2026 $0.00128
+0.00%
$-- $0
Jun 15, 2026 $0.00128
+0.61%
$23,699 $10
Jun 14, 2026 $0.00127
-1.73%
$23,529 $27
Jun 13, 2026 $0.00129
+0.49%
$23,942 $67
Jun 12, 2026 $0.00129
+0.44%
$23,825 $30
Jun 10, 2026 $0.00117
-0.33%
$21,749 $5
May 31, 2025 $0.12
-7.68%
$-- $1,814
May 30, 2025 $0.13
-11.26%
$2.4 million $21,002
May 29, 2025 $0.146
-2.51%
$2.7 million $21,971
May 28, 2025 $0.15
-1.52%
$2.77 million $34,543
May 27, 2025 $0.152
-2.34%
$2.81 million $11,206
May 26, 2025 $0.155
-2.68%
$2.86 million $17,317
Download